Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.23 +0.19 (+0.56%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.93	25.42	24.58	25.29	134,147	+0.54(+2.17%)
Jul 28, 2022	24.60	25.03	24.48	24.76	164,287	+0.34(+1.38%)
Jul 27, 2022	24.34	24.70	24.09	24.42	168,390	+0.37(+1.56%)
Jul 26, 2022	24.50	24.50	23.98	24.04	70,467	-0.42(-1.73%)
Jul 25, 2022	24.91	25.03	24.33	24.47	83,559	-0.51(-2.04%)
Jul 22, 2022	25.35	25.63	24.63	24.98	95,876	-0.25(-0.99%)
Jul 21, 2022	24.59	25.28	24.52	25.23	219,411	+0.86(+3.51%)
Jul 20, 2022	24.27	24.74	24.02	24.37	188,450	+0.00(+0.00%)
Jul 19, 2022	24.08	24.47	24.00	24.37	255,294	+0.63(+2.67%)
Jul 18, 2022	24.13	24.30	23.70	23.74	168,435	-0.47(-1.95%)
Jul 15, 2022	23.92	24.48	23.56	24.21	235,336	+0.74(+3.15%)
Jul 14, 2022	23.40	23.70	23.18	23.47	170,413	-0.04(-0.16%)
Jul 13, 2022	23.71	24.18	23.49	23.51	182,378	-0.42(-1.77%)
Jul 12, 2022	24.41	24.66	23.80	23.93	120,812	-0.31(-1.27%)
Jul 11, 2022	24.43	24.59	23.94	24.24	121,235	-0.27(-1.10%)
Jul 08, 2022	24.40	24.89	24.22	24.51	75,556	-0.17(-0.70%)
Jul 07, 2022	24.01	24.86	24.01	24.68	100,737	+0.69(+2.89%)
Jul 06, 2022	24.32	24.39	23.60	23.99	128,116	-0.54(-2.20%)
Jul 05, 2022	23.29	24.56	23.19	24.53	165,746	+1.17(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.