Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.23 -0.27 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.962	3.211	2.962	3.070	6,147	-0.12(-3.90%)
Jul 28, 2011	3.153	3.194	3.119	3.194	1,149	+0.01(+0.26%)
Jul 27, 2011	3.111	3.194	3.111	3.186	7,955	+0.03(+1.05%)
Jul 26, 2011	3.211	3.211	3.103	3.153	6,207	-0.02(-0.78%)
Jul 25, 2011	3.095	3.178	2.862	3.178	14,970	+0.02(+0.79%)
Jul 22, 2011	3.153	3.186	3.153	3.153	1,212	-0.03(-1.04%)
Jul 21, 2011	3.070	3.210	3.020	3.186	22,806	+0.20(+6.67%)
Jul 18, 2011	2.954	2.987	2.987	2.987	964	+0.00(+0.00%)
Jul 15, 2011	2.887	2.987	2.879	2.987	632	-0.03(-1.10%)
Jul 14, 2011	3.028	3.028	3.020	3.020	241	+0.01(+0.28%)
Jul 13, 2011	3.045	3.045	3.012	3.012	361	-0.07(-2.42%)
Jul 12, 2011	2.987	3.086	2.987	3.086	6,629	+0.06(+1.92%)
Jul 11, 2011	2.970	3.028	2.970	3.028	674	+0.01(+0.27%)
Jul 08, 2011	2.929	3.028	2.904	3.020	5,098	-0.01(-0.27%)
Jul 07, 2011	3.012	3.028	2.887	3.028	7,232	+0.09(+3.11%)
Jul 06, 2011	3.028	3.028	2.895	2.937	8,507	-0.06(-1.94%)
Jul 05, 2011	2.978	3.037	2.887	2.995	5,102	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.