Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009	0.7965	0.7965	0.7965	0.7965	602	-0.05(-5.88%)
Jul 28, 2009	0.7882	0.8462	0.8462	0.8462	8,557	+0.10(+13.21%)
Jul 27, 2009	0.7475	0.7475	0.7475	0.7475	144	-0.02(-2.17%)
Jul 24, 2009	0.7641	0.7641	0.7641	0.7641	138	+0.00(+0.11%)
Jul 23, 2009	0.7882	0.7890	0.7633	0.7633	44,701	+0.01(+0.99%)
Jul 22, 2009	0.7559	0.7559	0.7558	0.7558	1,891	+0.00(+0.11%)
Jul 21, 2009	0.7475	0.7550	0.7467	0.7550	5,906	+0.00(+0.00%)
Jul 20, 2009	0.7558	0.7558	0.7550	0.7550	4,821	+0.01(+1.11%)
Jul 17, 2009	0.7467	0.7467	0.7467	0.7467	1,446	-0.01(-1.10%)
Jul 16, 2009	0.7558	0.7558	0.7550	0.7550	2,651	+0.05(+7.06%)
Jul 14, 2009	0.7052	0.7052	0.7052	0.7052	0	-0.06(-7.61%)
Jul 13, 2009	0.7633	0.7633	0.7633	0.7633	2,410	-0.03(-4.17%)
Jul 10, 2009	0.7965	0.7965	0.7965	0.7965	1,629	+0.04(+5.49%)
Jul 09, 2009	0.7633	0.7633	0.7550	0.7550	6,125	+0.00(+0.00%)
Jul 08, 2009	0.7799	0.7799	0.7550	0.7550	4,616	-0.04(-5.21%)
Jul 06, 2009	0.7965	0.7965	0.7965	0.7965	241	+0.00(+0.00%)
Jul 02, 2009	0.7965	0.7965	0.7965	0.7965	1,988	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.