Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.600	2.630	2.565	2.590	20,246	-0.01(-0.38%)
Jul 30, 2018	2.660	2.700	2.600	2.600	29,794	-0.06(-2.26%)
Jul 27, 2018	2.700	2.720	2.660	2.660	39,600	-0.08(-2.76%)
Jul 26, 2018	2.630	2.790	2.590	2.735	42,786	+0.13(+4.80%)
Jul 25, 2018	2.830	2.900	2.600	2.610	70,319	-0.02(-0.76%)
Jul 24, 2018	2.870	2.920	2.535	2.630	266,472	-0.32(-10.85%)
Jul 23, 2018	2.970	3.130	2.880	2.950	355,998	-0.14(-4.53%)
Jul 20, 2018	3.140	3.230	2.930	3.090	501,429	-0.02(-0.64%)
Jul 19, 2018	3.730	4.120	2.910	3.110	8,340,356	+0.75(+31.78%)
Jul 18, 2018	2.360	2.360	2.360	2.360	52,991	+0.00(+0.00%)
Jul 17, 2018	2.370	2.370	2.360	2.360	482	-0.03(-1.37%)
Jul 16, 2018	2.390	2.470	2.390	2.393	3,587	+0.00(+0.11%)
Jul 12, 2018		2.390	2.390	2.390	24	+0.00(+0.00%)
Jul 11, 2018	2.363	2.390	2.363	2.390	901	+0.02(+0.84%)
Jul 10, 2018	2.453	2.490	2.370	2.370	15,085	-0.04(-1.66%)
Jul 09, 2018	2.390	2.410	2.390	2.410	277	-0.01(-0.41%)
Jul 06, 2018	2.373	2.420	2.360	2.420	4,100	+0.04(+1.68%)
Jul 05, 2018	2.340	2.380	2.340	2.380	1,318	+0.02(+0.87%)
Jul 03, 2018		2.360	2.360	2.360	0	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.