Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.05	17.77	16.93	17.72	41,747	+0.73(+4.27%)
Jul 28, 2016	16.82	17.06	16.77	17.00	9,646	+0.27(+1.63%)
Jul 27, 2016	16.74	16.91	16.50	16.73	26,082	+0.13(+0.79%)
Jul 26, 2016	16.54	16.74	16.51	16.60	24,110	+0.07(+0.40%)
Jul 25, 2016	16.62	16.62	16.50	16.53	9,267	+0.01(+0.05%)
Jul 22, 2016	16.72	16.73	16.51	16.52	19,556	-0.02(-0.15%)
Jul 21, 2016	16.68	16.76	16.48	16.55	11,496	-0.26(-1.52%)
Jul 20, 2016	16.65	16.93	16.28	16.80	18,004	+0.22(+1.34%)
Jul 19, 2016	16.74	16.77	16.35	16.58	23,306	-0.22(-1.32%)
Jul 18, 2016	16.68	16.94	16.59	16.80	20,147	-0.03(-0.20%)
Jul 15, 2016	16.83	16.88	16.67	16.83	14,181	+0.11(+0.64%)
Jul 14, 2016	17.35	17.36	16.62	16.73	29,888	-0.39(-2.26%)
Jul 13, 2016	17.26	17.34	17.02	17.11	17,781	-0.19(-1.10%)
Jul 12, 2016	16.97	17.34	16.97	17.30	28,085	+0.33(+1.94%)
Jul 11, 2016	16.83	16.99	16.83	16.97	30,698	+0.09(+0.54%)
Jul 08, 2016	16.48	16.89	16.43	16.88	29,138	+0.45(+2.76%)
Jul 07, 2016	16.38	16.47	16.28	16.43	23,498	+0.11(+0.66%)
Jul 05, 2016	16.29	16.38	16.24	16.32	11,534	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.