Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.69	21.56	20.54	21.51	34,401	+0.88(+4.27%)
Jul 28, 2016	20.41	20.70	20.35	20.63	7,949	+0.33(+1.63%)
Jul 27, 2016	20.31	20.52	20.02	20.30	21,493	+0.16(+0.79%)
Jul 26, 2016	20.07	20.31	20.03	20.14	19,868	+0.08(+0.40%)
Jul 25, 2016	20.17	20.17	20.02	20.06	7,637	+0.01(+0.05%)
Jul 22, 2016	20.29	20.30	20.03	20.05	16,115	-0.03(-0.15%)
Jul 21, 2016	20.24	20.34	20.00	20.08	9,473	-0.31(-1.52%)
Jul 20, 2016	20.21	20.54	19.76	20.39	14,836	+0.27(+1.34%)
Jul 19, 2016	20.31	20.36	19.84	20.12	19,205	-0.27(-1.32%)
Jul 18, 2016	20.24	20.56	20.13	20.39	16,602	-0.04(-0.20%)
Jul 15, 2016	20.42	20.48	20.23	20.43	11,686	+0.13(+0.64%)
Jul 14, 2016	21.05	21.07	20.17	20.30	24,629	-0.47(-2.26%)
Jul 13, 2016	20.94	21.04	20.66	20.77	14,652	-0.23(-1.10%)
Jul 12, 2016	20.59	21.04	20.59	21.00	23,143	+0.40(+1.94%)
Jul 11, 2016	20.43	20.62	20.43	20.60	25,296	+0.11(+0.54%)
Jul 08, 2016	20.00	20.50	19.94	20.49	24,011	+0.55(+2.76%)
Jul 07, 2016	19.88	19.99	19.76	19.94	19,363	+0.13(+0.66%)
Jul 05, 2016	19.77	19.88	19.71	19.81	9,505	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.