Indicators

Pacific Premier Bncp (NQ: PPBI )

20.85 -0.42 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.09	28.56	28.05	28.56	176,043	+0.48(+1.70%)
Jul 28, 2017	28.01	28.20	27.41	28.09	267,655	-0.04(-0.14%)
Jul 27, 2017	28.76	28.84	28.05	28.13	296,345	-0.60(-2.08%)
Jul 26, 2017	28.72	29.80	28.32	28.72	991,777	-1.59(-5.25%)
Jul 25, 2017	29.48	30.79	29.48	30.31	945,410	+1.11(+3.81%)
Jul 24, 2017	29.24	29.56	28.94	29.20	161,177	-0.04(-0.14%)
Jul 21, 2017	29.44	29.72	29.16	29.24	354,654	+0.08(+0.27%)
Jul 20, 2017		29.44	29.12	29.16	176,240	-0.16(-0.54%)
Jul 19, 2017	29.52	29.84	29.32	29.32	301,686	-0.20(-0.67%)
Jul 18, 2017	29.24	29.64	29.20	29.52	175,211	+0.00(+0.00%)
Jul 17, 2017	28.84	29.64	28.80	29.52	237,658	+0.40(+1.37%)
Jul 14, 2017	29.36	29.52	28.88	29.12	384,045	-0.56(-1.88%)
Jul 13, 2017	29.60	29.92	29.44	29.68	295,434	+0.12(+0.40%)
Jul 12, 2017	29.56	29.96	29.36	29.56	129,272	-0.04(-0.13%)
Jul 11, 2017	29.80	29.80	29.16	29.60	188,379	-0.12(-0.40%)
Jul 10, 2017	30.11	30.23	29.68	29.72	313,747	-0.44(-1.45%)
Jul 07, 2017	29.52	30.23	29.20	30.15	279,062	+0.80(+2.71%)
Jul 06, 2017	29.76	29.96	29.30	29.36	268,760	-0.44(-1.47%)
Jul 05, 2017	29.96	30.00	29.12	29.80	235,950	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.