Indicators

GX Social Media ETF (NQ: SOCL )

39.79 +1.38 (+3.59%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.03	40.62	40.03	40.58	21,876	+0.73(+1.82%)
Jul 28, 2023	39.09	39.85	39.05	39.85	7,700	+1.57(+4.11%)
Jul 27, 2023	39.20	39.20	38.16	38.27	5,797	-0.01(-0.03%)
Jul 26, 2023	37.63	38.31	37.63	38.28	11,817	+0.24(+0.63%)
Jul 25, 2023	38.63	38.63	38.04	38.04	3,903	-0.34(-0.88%)
Jul 24, 2023	38.11	38.58	37.89	38.38	14,995	+0.18(+0.47%)
Jul 21, 2023	38.71	38.72	38.06	38.20	5,839	-0.23(-0.60%)
Jul 20, 2023	38.98	39.12	38.41	38.43	20,462	-0.87(-2.21%)
Jul 19, 2023	39.58	39.72	39.30	39.30	7,563	-0.24(-0.60%)
Jul 18, 2023	39.65	39.65	39.32	39.54	18,625	-0.33(-0.82%)
Jul 17, 2023	39.45	40.04	39.45	39.87	9,107	+0.36(+0.91%)
Jul 14, 2023	39.80	39.86	39.49	39.51	12,064	-0.55(-1.37%)
Jul 13, 2023	39.57	40.09	39.57	40.06	11,760	+0.93(+2.37%)
Jul 12, 2023	38.67	39.15	38.67	39.13	14,350	+1.39(+3.70%)
Jul 11, 2023	37.12	37.86	37.12	37.74	13,914	+0.67(+1.80%)
Jul 10, 2023	36.67	37.09	36.67	37.07	28,637	+0.30(+0.81%)
Jul 07, 2023	36.66	37.01	36.66	36.77	4,531	+0.31(+0.85%)
Jul 06, 2023	36.59	36.65	36.29	36.46	8,687	-0.41(-1.10%)
Jul 05, 2023	36.71	36.95	36.71	36.87	22,320	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.