Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.975 7.025 6.923 6.926 318,497 -0.07(-0.93%)
Jul 30, 2012 7.110 7.140 6.985 6.991 121,035 -0.13(-1.83%)
Jul 27, 2012 6.989 7.194 6.900 7.122 375,230 +0.13(+1.84%)
Jul 26, 2012 7.060 7.102 6.931 6.993 190,942 +0.02(+0.26%)
Jul 25, 2012 6.981 7.039 6.921 6.975 206,082 +0.05(+0.72%)
Jul 24, 2012 6.925 6.931 6.849 6.925 368,850 +0.05(+0.70%)
Jul 23, 2012 6.943 6.943 6.843 6.877 509,295 -0.16(-2.28%)
Jul 20, 2012 7.256 7.300 7.029 7.037 400,760 -0.07(-0.96%)
Jul 19, 2012 7.238 7.429 7.088 7.106 270,191 -0.12(-1.69%)
Jul 18, 2012 7.296 7.401 7.210 7.228 353,266 -0.07(-0.99%)
Jul 17, 2012 7.313 7.329 7.182 7.300 340,805 +0.02(+0.28%)
Jul 16, 2012 7.325 7.363 7.270 7.280 301,603 -0.07(-0.93%)
Jul 13, 2012 7.218 7.393 7.166 7.349 347,618 +0.17(+2.35%)
Jul 12, 2012 7.035 7.200 7.025 7.180 268,558 +0.06(+0.90%)
Jul 11, 2012 7.074 7.148 7.052 7.116 240,587 +0.05(+0.77%)
Jul 10, 2012 7.086 7.120 7.021 7.062 220,944 +0.00(+0.00%)
Jul 09, 2012 7.027 7.072 7.017 7.062 441,744 +0.01(+0.09%)
Jul 06, 2012 6.999 7.084 6.991 7.056 278,344 +0.01(+0.14%)
Jul 05, 2012 7.068 7.068 6.945 7.045 261,640 -0.04(-0.62%)
Jul 03, 2012 7.047 7.120 7.043 7.090 277,303 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.