Indicators

First Finl Bkshs Inc (NQ: FFIN )

27.82 -0.63 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.157	6.272	6.139	6.268	840,437	+0.09(+1.42%)
Jul 28, 2011	6.203	6.231	6.170	6.180	600,564	-0.03(-0.50%)
Jul 27, 2011	6.256	6.266	6.209	6.211	649,369	-0.06(-1.02%)
Jul 26, 2011	6.363	6.363	6.260	6.275	499,440	-0.11(-1.65%)
Jul 25, 2011	6.390	6.443	6.312	6.380	317,753	-0.08(-1.20%)
Jul 22, 2011	6.466	6.787	6.443	6.458	379,183	-0.11(-1.72%)
Jul 21, 2011	6.468	6.575	6.447	6.571	451,797	+0.15(+2.39%)
Jul 20, 2011	6.450	6.501	6.408	6.417	290,663	-0.03(-0.54%)
Jul 19, 2011	6.359	6.454	6.324	6.452	476,033	+0.13(+2.06%)
Jul 18, 2011	6.390	6.408	6.293	6.322	436,144	-0.10(-1.54%)
Jul 15, 2011	6.478	6.544	6.415	6.421	613,121	-0.04(-0.66%)
Jul 14, 2011	6.641	6.641	6.452	6.464	538,769	-0.16(-2.44%)
Jul 13, 2011	6.649	6.721	6.602	6.625	474,331	+0.03(+0.44%)
Jul 12, 2011	6.581	6.690	6.577	6.596	427,268	+0.02(+0.30%)
Jul 11, 2011	6.623	6.625	6.575	6.577	447,858	-0.09(-1.28%)
Jul 08, 2011	6.672	6.717	6.649	6.662	517,680	-0.10(-1.50%)
Jul 07, 2011	6.758	6.830	6.711	6.764	431,531	+0.01(+0.12%)
Jul 06, 2011	6.664	6.756	6.637	6.756	526,911	+0.06(+0.93%)
Jul 05, 2011	6.734	6.734	6.653	6.694	369,633	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.