Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.178 6.280 6.144 6.182 266,620 -0.09(-1.41%)
Jul 29, 2010 6.379 6.379 6.179 6.270 339,962 -0.03(-0.46%)
Jul 28, 2010 6.382 6.410 6.276 6.299 316,902 -0.08(-1.28%)
Jul 27, 2010 6.318 6.392 6.318 6.381 445,744 +0.08(+1.24%)
Jul 26, 2010 6.165 6.305 6.148 6.303 741,157 +0.19(+3.05%)
Jul 23, 2010 5.854 6.125 5.851 6.116 429,900 +0.12(+2.04%)
Jul 22, 2010 5.851 6.017 5.803 5.994 585,124 +0.23(+3.98%)
Jul 21, 2010 6.004 6.004 5.761 5.764 343,300 -0.19(-3.22%)
Jul 20, 2010 5.865 5.964 5.805 5.956 223,744 +0.04(+0.70%)
Jul 19, 2010 5.908 5.931 5.865 5.914 251,252 +0.01(+0.21%)
Jul 16, 2010 6.095 6.095 5.896 5.902 727,042 -0.26(-4.26%)
Jul 15, 2010 6.247 6.265 6.086 6.164 212,975 -0.08(-1.29%)
Jul 14, 2010 6.302 6.304 6.194 6.245 210,422 -0.10(-1.65%)
Jul 13, 2010 6.194 6.366 6.167 6.350 409,608 +0.23(+3.79%)
Jul 12, 2010 6.212 6.213 6.092 6.118 199,392 -0.10(-1.64%)
Jul 09, 2010 6.111 6.221 6.111 6.220 225,710 +0.08(+1.31%)
Jul 08, 2010 6.141 6.174 6.053 6.139 317,473 +0.03(+0.56%)
Jul 07, 2010 5.947 6.120 5.927 6.105 529,299 +0.19(+3.29%)
Jul 06, 2010 6.007 6.073 5.865 5.911 594,894 -0.05(-0.78%)
Jul 02, 2010 6.046 6.046 5.955 5.957 239,389 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.