Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

36.63 -0.30 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.945 7.060 6.907 6.949 237,183 -0.10(-1.41%)
Jul 29, 2010 7.170 7.170 6.946 7.048 302,428 -0.03(-0.46%)
Jul 28, 2010 7.174 7.206 7.055 7.081 281,914 -0.09(-1.28%)
Jul 27, 2010 7.102 7.186 7.102 7.173 396,531 +0.09(+1.24%)
Jul 26, 2010 6.931 7.088 6.911 7.085 659,328 +0.21(+3.05%)
Jul 23, 2010 6.580 6.885 6.578 6.875 382,436 +0.14(+2.04%)
Jul 22, 2010 6.578 6.763 6.524 6.738 520,522 +0.26(+3.98%)
Jul 21, 2010 6.749 6.749 6.476 6.480 305,397 -0.22(-3.22%)
Jul 20, 2010 6.593 6.704 6.525 6.695 199,041 +0.05(+0.70%)
Jul 19, 2010 6.641 6.667 6.593 6.649 223,512 +0.01(+0.21%)
Jul 16, 2010 6.851 6.851 6.627 6.634 646,772 -0.29(-4.26%)
Jul 15, 2010 7.023 7.043 6.841 6.929 189,461 -0.09(-1.29%)
Jul 14, 2010 7.084 7.087 6.963 7.020 187,190 -0.12(-1.65%)
Jul 13, 2010 6.963 7.156 6.932 7.138 364,385 +0.26(+3.79%)
Jul 12, 2010 6.983 6.984 6.848 6.877 177,378 -0.11(-1.64%)
Jul 09, 2010 6.870 6.993 6.870 6.992 200,790 +0.09(+1.31%)
Jul 08, 2010 6.904 6.941 6.804 6.901 282,422 +0.04(+0.56%)
Jul 07, 2010 6.685 6.880 6.663 6.863 470,861 +0.22(+3.29%)
Jul 06, 2010 6.752 6.827 6.593 6.644 529,213 -0.05(-0.78%)
Jul 02, 2010 6.796 6.796 6.694 6.697 212,959 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.