Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

29.49 -0.49 (-1.63%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.243 3.471 3.243 3.378 116,115 +0.12(+3.69%)
Jul 30, 2003 3.261 3.309 3.229 3.257 104,397 +0.01(+0.38%)
Jul 29, 2003 3.347 3.347 3.243 3.245 78,830 +0.02(+0.73%)
Jul 28, 2003 3.277 3.378 3.222 3.222 184,293 -0.05(-1.41%)
Jul 25, 2003 3.176 3.286 3.176 3.268 127,833 +0.08(+2.38%)
Jul 24, 2003 3.195 3.286 3.183 3.192 453,808 +0.02(+0.59%)
Jul 23, 2003 3.196 3.216 3.146 3.173 74,569 -0.02(-0.76%)
Jul 22, 2003 3.167 3.197 3.146 3.197 116,115 +0.04(+1.28%)
Jul 21, 2003 3.156 3.187 3.143 3.157 173,640 -0.01(-0.41%)
Jul 18, 2003 3.190 3.218 3.165 3.170 119,311 -0.02(-0.62%)
Jul 17, 2003 3.156 3.225 3.156 3.190 200,272 -0.03(-1.08%)
Jul 16, 2003 3.178 3.229 3.178 3.225 498,550 +0.03(+0.88%)
Jul 15, 2003 3.192 3.196 3.188 3.196 235,426 -0.04(-1.13%)
Jul 14, 2003 3.192 3.262 3.191 3.233 191,750 +0.05(+1.44%)
Jul 11, 2003 3.192 3.207 3.156 3.187 208,794 -0.00(-0.15%)
Jul 10, 2003 3.040 3.196 3.040 3.192 187,488 +0.10(+3.31%)
Jul 09, 2003 3.193 3.193 3.089 3.089 319,583 -0.10(-3.18%)
Jul 08, 2003 3.290 3.290 3.176 3.191 462,330 -0.09(-2.89%)
Jul 07, 2003 3.245 3.286 3.234 3.286 147,008 +0.10(+3.09%)
Jul 03, 2003 3.261 3.280 3.187 3.187 93,744 -0.08(-2.50%)
Jul 02, 2003 3.192 3.269 3.171 3.269 193,880 +0.10(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.