Indicators

First Finl Bkshs Inc (NQ: FFIN )

29.43 -0.55 (-1.85%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.950	2.950	2.863	2.863	171,641	-0.05(-1.68%)
Jul 30, 2002	2.985	2.986	2.886	2.912	294,052	-0.02(-0.64%)
Jul 29, 2002	2.961	2.962	2.869	2.931	199,582	+0.04(+1.30%)
Jul 26, 2002	2.931	2.969	2.818	2.894	341,951	+0.04(+1.32%)
Jul 25, 2002	2.819	2.937	2.819	2.856	167,649	-0.07(-2.41%)
Jul 24, 2002	2.706	2.931	2.703	2.927	135,716	+0.19(+6.86%)
Jul 23, 2002	2.724	2.739	2.687	2.739	178,294	+0.00(+0.11%)
Jul 22, 2002	2.709	2.739	2.687	2.736	102,452	+0.03(+0.94%)
Jul 19, 2002	2.706	2.752	2.697	2.710	160,996	-0.10(-3.53%)
Jul 17, 2002	2.781	2.818	2.668	2.809	183,616	-0.06(-2.22%)
Jul 12, 2002	2.951	2.952	2.818	2.873	102,452	-0.13(-4.40%)
Jul 11, 2002	2.931	3.006	2.905	3.006	62,535	+0.01(+0.38%)
Jul 10, 2002	2.951	3.014	2.931	2.994	147,691	-0.01(-0.40%)
Jul 09, 2002	2.969	3.006	2.969	3.006	67,858	+0.03(+0.88%)
Jul 08, 2002	3.017	3.017	2.980	2.980	113,096	-0.04(-1.22%)
Jul 05, 2002	3.014	3.017	2.974	3.017	14,636	+0.00(+0.03%)
Jul 04, 2002	2.875	3.016	2.875	3.016	118,419	+0.00(+0.00%)
Jul 03, 2002	2.875	3.016	2.875	3.016	118,419	+0.10(+3.56%)
Jul 02, 2002	3.044	3.044	2.871	2.912	252,804	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.