Indicators

Wendys Company (NQ: WEN )

17.30 -0.15 (-0.89%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.95	12.97	12.66	12.83	3,233,108	-0.08(-0.64%)
Jul 28, 2017	13.09	13.15	12.74	12.92	2,512,941	-0.26(-1.96%)
Jul 27, 2017	13.19	13.35	13.06	13.17	4,238,265	+0.02(+0.13%)
Jul 26, 2017	13.29	13.32	13.05	13.16	2,301,645	-0.10(-0.75%)
Jul 25, 2017	13.20	13.29	13.17	13.26	2,582,736	+0.14(+1.08%)
Jul 24, 2017	13.20	13.28	13.12	13.12	2,059,409	-0.07(-0.50%)
Jul 21, 2017	13.10	13.20	13.03	13.18	1,824,641	+0.02(+0.13%)
Jul 20, 2017	13.07	13.24	12.95	13.17	2,056,122	+0.16(+1.21%)
Jul 19, 2017	12.89	13.07	12.77	13.01	3,088,451	+0.17(+1.36%)
Jul 18, 2017	12.99	13.02	12.78	12.83	1,478,120	-0.18(-1.41%)
Jul 17, 2017	13.00	13.09	12.93	13.02	1,447,829	+0.02(+0.13%)
Jul 14, 2017	12.99	13.08	12.95	13.00	1,397,969	+0.00(+0.00%)
Jul 13, 2017	12.99	13.04	12.89	13.00	2,161,964	-0.04(-0.32%)
Jul 12, 2017	13.17	13.26	13.03	13.04	2,092,750	-0.09(-0.70%)
Jul 11, 2017	12.97	13.17	12.94	13.13	2,769,918	+0.16(+1.22%)
Jul 10, 2017	12.97	13.04	12.87	12.97	3,359,823	+0.01(+0.06%)
Jul 07, 2017	12.86	13.06	12.84	12.97	1,498,820	+0.13(+1.04%)
Jul 06, 2017	12.88	12.97	12.80	12.83	2,334,095	-0.12(-0.96%)
Jul 05, 2017	12.83	13.00	12.71	12.96	4,568,705	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.