Indicators

Sierra Bancorp (NQ: BSRR )

21.02 +0.16 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.16	13.59	12.82	13.50	64,649	+0.09(+0.68%)
Jul 28, 2016	13.38	13.41	13.11	13.41	42,631	+0.05(+0.34%)
Jul 27, 2016	13.29	13.39	13.21	13.36	28,948	+0.04(+0.28%)
Jul 26, 2016	13.29	13.33	13.27	13.33	33,642	+0.03(+0.23%)
Jul 25, 2016	13.18	13.35	13.18	13.30	32,826	+0.05(+0.40%)
Jul 22, 2016	13.12	13.28	13.08	13.24	20,155	+0.11(+0.80%)
Jul 21, 2016	13.01	13.17	13.01	13.14	29,594	+0.02(+0.17%)
Jul 20, 2016	12.98	13.14	12.96	13.11	30,500	+0.09(+0.70%)
Jul 19, 2016	13.08	13.08	12.95	13.02	13,591	+0.00(+0.00%)
Jul 18, 2016	12.94	13.07	12.91	13.02	49,236	+0.03(+0.23%)
Jul 15, 2016	13.06	13.06	12.95	12.99	46,462	+0.07(+0.53%)
Jul 14, 2016	13.03	13.03	12.89	12.93	20,420	-0.04(-0.29%)
Jul 13, 2016	12.79	12.98	12.79	12.96	29,268	+0.15(+1.18%)
Jul 12, 2016	12.64	12.89	12.64	12.81	38,960	+0.20(+1.62%)
Jul 11, 2016	12.34	12.65	12.34	12.61	32,399	+0.24(+1.95%)
Jul 08, 2016	11.95	12.39	11.91	12.37	33,887	+0.45(+3.80%)
Jul 07, 2016	11.94	12.08	11.78	11.91	114,525	+0.00(+0.00%)
Jul 05, 2016	12.37	12.37	11.91	11.91	55,013	-0.52(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.