Indicators

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.93	11.94	11.91	11.91	61,722	+0.03(+0.28%)
Jul 28, 2017	11.93	11.93	11.83	11.88	74,700	-0.03(-0.28%)
Jul 27, 2017	11.89	11.94	11.85	11.91	86,215	+0.03(+0.23%)
Jul 26, 2017	11.85	11.89	11.71	11.89	89,403	+0.04(+0.34%)
Jul 25, 2017	11.70	11.89	11.70	11.85	75,498	+0.16(+1.39%)
Jul 24, 2017	11.73	11.73	11.62	11.68	63,270	-0.07(-0.58%)
Jul 21, 2017	11.62	11.83	11.60	11.75	54,134	-0.10(-0.85%)
Jul 20, 2017		11.87	11.74	11.85	26,740	-0.01(-0.11%)
Jul 19, 2017	11.79	11.88	11.79	11.87	35,949	+0.11(+0.98%)
Jul 18, 2017	11.71	11.86	11.69	11.75	40,972	+0.01(+0.10%)
Jul 17, 2017	11.68	11.78	11.64	11.74	58,892	+0.10(+0.87%)
Jul 14, 2017	11.65	11.73	11.59	11.64	85,511	+0.05(+0.40%)
Jul 13, 2017	11.57	11.66	11.53	11.59	80,591	+0.04(+0.35%)
Jul 12, 2017	11.54	11.58	11.52	11.55	84,769	+0.01(+0.06%)
Jul 11, 2017	11.54	11.57	11.49	11.54	82,996	+0.00(+0.00%)
Jul 10, 2017	11.53	11.54	11.49	11.54	36,112	+0.02(+0.18%)
Jul 07, 2017	11.40	11.54	11.28	11.52	44,373	+0.13(+1.12%)
Jul 06, 2017	11.52	11.57	11.30	11.40	64,553	-0.15(-1.34%)
Jul 05, 2017	11.40	11.56	11.32	11.55	77,253	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.