Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.568 8.608 8.506 8.579 31,751 +0.08(+1.00%)
Jul 30, 2015 8.500 8.574 8.483 8.495 66,345 +0.05(+0.54%)
Jul 29, 2015 8.331 8.449 8.266 8.449 38,761 +0.15(+1.84%)
Jul 28, 2015 8.229 8.314 8.167 8.297 38,793 +0.06(+0.69%)
Jul 27, 2015 8.534 8.585 8.138 8.240 283,727 -0.36(-4.21%)
Jul 24, 2015 8.772 8.772 8.596 8.602 36,876 -0.16(-1.78%)
Jul 23, 2015 8.845 8.845 8.698 8.758 38,790 -0.08(-0.93%)
Jul 22, 2015 8.924 8.924 8.794 8.840 28,326 -0.05(-0.51%)
Jul 21, 2015 9.026 9.026 8.845 8.885 32,460 -0.08(-0.90%)
Jul 20, 2015 9.050 9.068 8.954 8.965 34,182 -0.08(-0.88%)
Jul 17, 2015 9.038 9.106 8.988 9.045 13,462 +0.02(+0.26%)
Jul 16, 2015 8.971 9.050 8.960 9.022 44,651 +0.08(+0.94%)
Jul 15, 2015 8.949 8.994 8.853 8.937 36,728 +0.02(+0.19%)
Jul 14, 2015 8.808 8.954 8.808 8.921 43,162 +0.13(+1.53%)
Jul 13, 2015 8.814 8.870 8.786 8.786 44,861 -0.01(-0.13%)
Jul 10, 2015 8.853 8.857 8.758 8.797 36,842 -0.02(-0.19%)
Jul 09, 2015 8.893 8.893 8.741 8.814 33,259 -0.01(-0.13%)
Jul 08, 2015 8.797 8.932 8.797 8.825 37,469 -0.01(-0.06%)
Jul 07, 2015 8.820 8.870 8.752 8.831 26,225 +0.04(+0.45%)
Jul 06, 2015 8.752 8.825 8.752 8.791 27,501 -0.08(-0.89%)
Jul 02, 2015 8.853 8.870 8.870 8.870 35,269 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.