Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.30 14.52 14.23 14.45 473,600 +0.05(+0.35%)
Jul 30, 2020 14.57 14.57 14.21 14.40 256,821 -0.16(-1.10%)
Jul 29, 2020 14.37 14.78 14.35 14.56 329,850 +0.04(+0.28%)
Jul 28, 2020 14.48 14.86 14.46 14.52 284,264 +0.00(+0.00%)
Jul 27, 2020 14.35 14.58 14.02 14.52 408,179 +0.23(+1.61%)
Jul 24, 2020 14.39 15.80 13.98 14.29 1,591,100 -0.17(-1.18%)
Jul 23, 2020 14.43 14.68 14.14 14.46 446,504 -0.08(-0.55%)
Jul 22, 2020 14.70 14.96 14.39 14.54 375,706 -0.31(-2.09%)
Jul 21, 2020 14.42 15.19 14.33 14.85 713,872 +0.66(+4.65%)
Jul 20, 2020 14.08 14.34 13.92 14.19 312,700 +0.10(+0.71%)
Jul 17, 2020 13.71 14.35 13.71 14.09 261,200 +0.27(+1.95%)
Jul 16, 2020 13.47 13.85 13.13 13.82 341,557 +0.15(+1.10%)
Jul 15, 2020 12.98 14.00 12.90 13.67 572,064 +1.00(+7.89%)
Jul 14, 2020 13.01 13.45 12.47 12.67 452,369 -0.39(-2.99%)
Jul 13, 2020 13.54 14.20 13.04 13.06 823,994 -0.19(-1.43%)
Jul 10, 2020 12.77 13.30 12.73 13.25 324,600 +0.35(+2.71%)
Jul 09, 2020 13.06 13.08 12.74 12.90 387,637 -0.20(-1.53%)
Jul 08, 2020 13.25 13.44 12.81 13.10 531,879 -0.15(-1.13%)
Jul 07, 2020 13.39 13.61 13.25 13.25 299,723 -0.28(-2.07%)
Jul 06, 2020 13.84 13.84 13.32 13.53 281,247 -0.05(-0.37%)
Jul 02, 2020 13.99 14.00 13.40 13.58 227,700 -0.15(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.