Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.85	15.27	14.70	14.83	198,136	+0.02(+0.14%)
Jul 28, 2017	15.01	15.05	14.70	14.81	212,019	-0.18(-1.20%)
Jul 27, 2017	15.40	15.52	14.73	14.99	265,950	-0.28(-1.83%)
Jul 26, 2017	15.39	15.52	15.18	15.27	223,133	-0.20(-1.29%)
Jul 25, 2017	15.40	15.52	15.26	15.47	132,165	+0.10(+0.65%)
Jul 24, 2017	15.36	15.40	15.21	15.37	132,865	+0.01(+0.07%)
Jul 21, 2017	15.36	15.39	15.03	15.36	303,061	+0.15(+0.99%)
Jul 20, 2017	15.31	15.58	15.14	15.21	228,093	-0.05(-0.33%)
Jul 19, 2017	15.38	15.46	15.11	15.26	340,188	-0.13(-0.84%)
Jul 18, 2017	14.86	15.60	14.74	15.39	308,733	+0.57(+3.85%)
Jul 17, 2017	14.75	14.98	14.63	14.82	185,748	+0.06(+0.41%)
Jul 14, 2017	15.03	15.09	14.65	14.76	159,656	-0.29(-1.89%)
Jul 13, 2017	15.26	15.26	14.70	15.04	235,968	-0.21(-1.34%)
Jul 12, 2017	15.31	15.46	15.19	15.25	198,211	+0.00(+0.00%)
Jul 11, 2017	15.00	15.49	14.98	15.25	254,480	+0.28(+1.87%)
Jul 10, 2017	14.93	15.01	14.64	14.97	171,700	+0.04(+0.27%)
Jul 07, 2017	14.35	15.04	14.35	14.93	291,654	+0.60(+4.19%)
Jul 06, 2017	14.70	14.84	14.33	14.33	254,539	-0.42(-2.85%)
Jul 05, 2017	14.88	15.09	14.48	14.75	455,955	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.