Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.830	8.840	8.461	8.770	141,982	-0.17(-1.90%)
Jul 28, 2011	8.790	9.010	8.401	8.940	52,984	+0.14(+1.59%)
Jul 27, 2011	8.850	8.919	8.420	8.800	135,402	-0.04(-0.45%)
Jul 26, 2011	8.170	8.900	8.170	8.840	165,257	+0.63(+7.67%)
Jul 25, 2011	8.820	8.820	8.130	8.210	183,196	-0.69(-7.75%)
Jul 22, 2011	8.910	9.130	8.810	8.900	59,432	-0.07(-0.78%)
Jul 21, 2011	8.980	9.164	8.800	8.970	65,855	+0.03(+0.34%)
Jul 20, 2011	9.350	9.350	8.900	8.940	79,159	-0.14(-1.54%)
Jul 19, 2011	8.990	9.190	8.910	9.080	46,344	+0.12(+1.34%)
Jul 18, 2011	8.970	9.280	8.880	8.960	123,288	+0.11(+1.24%)
Jul 15, 2011	8.900	9.300	8.830	8.850	80,499	+0.05(+0.57%)
Jul 14, 2011	9.470	9.500	8.790	8.800	137,904	-0.63(-6.68%)
Jul 13, 2011	9.680	9.815	9.290	9.430	121,055	+0.33(+3.63%)
Jul 12, 2011	9.370	9.630	9.100	9.100	100,397	-0.45(-4.71%)
Jul 11, 2011	9.700	9.880	9.310	9.550	107,140	-0.12(-1.24%)
Jul 08, 2011	9.210	9.700	9.100	9.670	150,495	+0.40(+4.31%)
Jul 07, 2011	9.500	9.680	9.230	9.270	175,326	-0.09(-0.96%)
Jul 06, 2011	9.040	9.360	9.020	9.360	136,165	+0.25(+2.74%)
Jul 05, 2011	9.100	9.200	9.000	9.110	110,016	+0.13(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.