Indicators

Meridian Bioscience (NQ: VIVO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.66	16.72	16.48	16.66	67,309	-0.01(-0.04%)
Jul 28, 2005	16.45	16.70	16.45	16.67	179,734	+0.22(+1.34%)
Jul 27, 2005	16.48	16.50	16.40	16.45	223,156	+0.05(+0.28%)
Jul 26, 2005	16.03	16.75	16.03	16.40	311,669	+0.52(+3.27%)
Jul 25, 2005	14.85	16.11	14.85	15.88	247,526	+1.14(+7.76%)
Jul 22, 2005	14.10	14.77	14.02	14.74	223,980	+0.69(+4.91%)
Jul 21, 2005	14.14	14.30	13.80	14.05	80,361	-0.10(-0.73%)
Jul 20, 2005	14.31	14.31	13.67	14.15	96,570	-0.02(-0.12%)
Jul 19, 2005	13.75	14.33	13.74	14.17	56,338	+0.39(+2.81%)
Jul 18, 2005	13.75	13.79	13.67	13.78	38,873	+0.07(+0.49%)
Jul 15, 2005	13.67	13.83	13.66	13.71	24,773	-0.02(-0.15%)
Jul 14, 2005	13.83	14.00	13.67	13.73	45,821	-0.11(-0.77%)
Jul 13, 2005	13.89	14.00	13.83	13.84	39,056	-0.05(-0.38%)
Jul 12, 2005	14.16	14.24	13.69	13.89	102,807	-0.21(-1.51%)
Jul 11, 2005	13.65	14.94	13.65	14.11	286,154	+0.45(+3.32%)
Jul 08, 2005	13.31	13.67	13.15	13.65	56,967	+0.34(+2.55%)
Jul 07, 2005	13.01	13.53	12.92	13.31	112,473	+0.23(+1.78%)
Jul 06, 2005	12.97	13.10	12.94	13.08	41,229	+0.17(+1.34%)
Jul 05, 2005	12.56	12.91	12.49	12.91	35,000	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.