Skip to main content

T.Rowe Price Group (NQ: TROW )

117.04 +2.14 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 181.09 182.72 179.77 181.40 1,679,394 +0.19(+0.10%)
Jul 29, 2021 179.45 181.49 174.16 181.22 1,448,300 +0.98(+0.54%)
Jul 28, 2021 181.38 181.38 178.84 180.24 1,121,559 -0.48(-0.27%)
Jul 27, 2021 182.35 182.69 179.22 180.72 1,002,102 -2.52(-1.38%)
Jul 26, 2021 183.40 185.25 181.85 183.24 1,030,630 -1.00(-0.54%)
Jul 23, 2021 183.78 185.31 182.68 184.24 615,011 +1.76(+0.96%)
Jul 22, 2021 184.23 184.23 181.48 182.48 836,956 -1.77(-0.96%)
Jul 21, 2021 183.17 185.20 182.86 184.25 821,229 +2.74(+1.51%)
Jul 20, 2021 176.27 181.93 175.73 181.51 885,345 +6.08(+3.46%)
Jul 19, 2021 178.18 178.84 174.04 175.43 1,403,434 -5.30(-2.93%)
Jul 16, 2021 182.21 182.44 180.30 180.74 2,074,493 -0.91(-0.50%)
Jul 15, 2021 180.03 182.62 179.93 181.64 967,506 +0.66(+0.36%)
Jul 14, 2021 182.89 183.32 179.16 180.99 803,017 -1.55(-0.85%)
Jul 13, 2021 187.30 187.61 180.88 182.53 1,788,477 -5.04(-2.69%)
Jul 12, 2021 182.61 188.73 182.36 187.57 1,585,460 +5.24(+2.88%)
Jul 09, 2021 179.20 182.72 178.43 182.33 1,260,261 +5.15(+2.91%)
Jul 08, 2021 179.05 179.33 176.39 177.17 1,220,979 -4.88(-2.68%)
Jul 07, 2021 181.95 182.25 179.55 182.05 938,601 +1.12(+0.62%)
Jul 06, 2021 180.49 181.43 179.35 180.93 851,831 +0.06(+0.03%)
Jul 02, 2021 178.14 181.30 177.52 180.87 1,194,804 +3.22(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.