Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.35 15.40 13.75 15.32 1,393,964 +0.01(+0.07%)
Jul 30, 2018 15.16 15.51 14.78 15.31 790,939 +0.11(+0.72%)
Jul 27, 2018 15.38 15.51 14.65 15.20 704,700 -0.34(-2.19%)
Jul 26, 2018 15.32 15.68 15.01 15.54 598,479 +0.27(+1.77%)
Jul 25, 2018 15.65 16.11 15.14 15.27 783,453 -0.24(-1.55%)
Jul 24, 2018 16.75 16.91 15.41 15.51 1,344,301 -1.21(-7.24%)
Jul 23, 2018 17.26 17.47 16.57 16.72 1,048,850 -0.61(-3.52%)
Jul 20, 2018 17.16 17.69 17.10 17.33 808,608 +0.23(+1.35%)
Jul 19, 2018 16.63 17.26 16.63 17.10 684,516 +0.30(+1.79%)
Jul 18, 2018 16.75 17.01 16.32 16.80 677,238 -0.13(-0.77%)
Jul 17, 2018 16.50 17.05 16.50 16.93 640,768 +0.43(+2.61%)
Jul 16, 2018 17.63 17.70 16.04 16.50 930,858 -0.76(-4.40%)
Jul 13, 2018 17.20 17.47 16.97 17.26 534,872 -0.06(-0.35%)
Jul 12, 2018 16.94 17.42 16.45 17.32 808,566 +0.57(+3.40%)
Jul 11, 2018 16.24 16.91 16.01 16.75 546,399 +0.29(+1.76%)
Jul 10, 2018 16.45 16.91 16.22 16.46 892,230 -0.04(-0.24%)
Jul 09, 2018 16.33 16.52 15.75 16.50 1,244,154 +0.49(+3.06%)
Jul 06, 2018 16.04 16.71 15.20 16.01 2,393,133 +0.39(+2.50%)
Jul 05, 2018 13.62 15.86 13.62 15.62 2,356,530 +2.02(+14.85%)
Jul 03, 2018 13.60 13.60 13.60 0 -0.54(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.