Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.180	3.210	3.100	3.180	185,630	+0.00(+0.00%)
Jul 28, 2016	3.190	3.230	3.155	3.180	79,263	-0.02(-0.63%)
Jul 27, 2016	3.200	3.240	3.158	3.200	115,182	+0.05(+1.59%)
Jul 26, 2016	3.120	3.200	3.117	3.150	60,214	+0.02(+0.64%)
Jul 25, 2016	3.230	3.230	3.110	3.130	77,874	-0.08(-2.49%)
Jul 22, 2016	3.230	3.260	3.180	3.210	65,407	-0.01(-0.31%)
Jul 21, 2016	3.240	3.310	3.200	3.220	69,260	+0.00(+0.00%)
Jul 20, 2016	3.160	3.260	3.120	3.220	137,993	+0.09(+2.88%)
Jul 19, 2016	3.130	3.170	3.090	3.130	140,785	-0.03(-0.95%)
Jul 18, 2016	3.210	3.210	3.130	3.160	88,951	-0.02(-0.63%)
Jul 15, 2016	3.200	3.230	3.130	3.180	182,157	+0.01(+0.32%)
Jul 14, 2016	3.170	3.180	3.120	3.170	87,529	+0.03(+0.96%)
Jul 13, 2016	3.240	3.270	3.140	3.140	100,059	-0.10(-3.09%)
Jul 12, 2016	3.210	3.240	3.200	3.240	95,970	+0.05(+1.57%)
Jul 11, 2016	3.220	3.250	3.160	3.190	75,239	-0.02(-0.62%)
Jul 08, 2016	3.180	3.250	3.170	3.210	121,839	+0.04(+1.26%)
Jul 07, 2016	3.230	3.250	3.140	3.170	42,297	+0.01(+0.32%)
Jul 05, 2016	3.230	3.310	3.110	3.160	66,253	-0.08(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.