Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.92	13.35	12.56	13.33	241,459	+0.25(+1.91%)
Jul 28, 2011	13.17	13.45	12.68	13.08	2,576,685	+0.82(+6.69%)
Jul 27, 2011	11.86	12.74	11.80	12.26	971,506	+0.46(+3.90%)
Jul 26, 2011	10.93	11.89	10.53	11.80	381,496	+0.80(+7.27%)
Jul 25, 2011	11.30	11.75	10.80	11.00	248,485	-0.43(-3.76%)
Jul 22, 2011	11.50	11.84	11.40	11.43	97,031	-0.35(-2.97%)
Jul 21, 2011	11.26	11.90	11.21	11.78	317,899	+0.62(+5.56%)
Jul 20, 2011	11.16	11.47	11.08	11.16	139,955	+0.03(+0.27%)
Jul 19, 2011	11.34	11.34	10.93	11.13	327,019	-0.17(-1.50%)
Jul 18, 2011	12.00	12.36	11.02	11.30	209,546	-0.71(-5.91%)
Jul 15, 2011	13.40	13.40	11.51	12.01	388,706	-1.88(-13.53%)
Jul 14, 2011	13.98	14.05	13.75	13.89	34,608	-0.11(-0.79%)
Jul 13, 2011	13.93	14.05	13.90	14.00	66,538	+0.21(+1.52%)
Jul 12, 2011	14.14	14.25	13.77	13.79	63,791	-0.33(-2.34%)
Jul 11, 2011	14.56	14.62	14.10	14.12	37,662	-0.47(-3.22%)
Jul 08, 2011	14.53	14.69	14.52	14.59	22,135	-0.06(-0.41%)
Jul 07, 2011	14.54	14.80	14.48	14.65	85,951	+0.20(+1.38%)
Jul 06, 2011	14.42	14.56	14.39	14.45	67,945	+0.07(+0.49%)
Jul 05, 2011	14.27	14.60	14.01	14.38	80,242	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.