Skip to main content

Orasure Tech Inc (NQ: OSUR )

4.065 -0.135 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.460 4.590 4.340 4.480 713,644 +0.03(+0.67%)
Jul 30, 2024 4.340 4.460 4.340 4.450 461,012 +0.11(+2.53%)
Jul 29, 2024 4.330 4.360 4.265 4.340 455,419 +0.02(+0.46%)
Jul 26, 2024 4.420 4.425 4.300 4.320 724,755 -0.06(-1.37%)
Jul 25, 2024 4.360 4.470 4.345 4.380 410,748 +0.04(+0.92%)
Jul 24, 2024 4.320 4.400 4.300 4.340 610,649 +0.01(+0.23%)
Jul 23, 2024 4.330 4.380 4.305 4.330 687,186 -0.03(-0.69%)
Jul 22, 2024 4.200 4.360 4.175 4.360 570,916 +0.16(+3.81%)
Jul 19, 2024 4.240 4.260 4.150 4.200 560,061 -0.04(-0.94%)
Jul 18, 2024 4.430 4.480 4.200 4.240 622,852 -0.21(-4.72%)
Jul 17, 2024 4.520 4.620 4.440 4.450 779,195 -0.12(-2.63%)
Jul 16, 2024 4.330 4.570 4.315 4.570 1,311,192 +0.27(+6.28%)
Jul 15, 2024 4.320 4.370 4.210 4.300 868,078 +0.00(+0.00%)
Jul 12, 2024 4.340 4.440 4.290 4.300 880,751 +0.00(+0.12%)
Jul 11, 2024 4.220 4.375 4.220 4.295 665,889 +0.12(+2.75%)
Jul 10, 2024 4.140 4.225 4.135 4.180 785,202 +0.08(+1.95%)
Jul 09, 2024 4.080 4.110 3.975 4.100 676,123 +0.01(+0.24%)
Jul 08, 2024 3.960 4.099 3.950 4.090 1,063,055 +0.16(+4.07%)
Jul 05, 2024 4.010 4.065 3.915 3.930 1,591,808 -0.10(-2.48%)
Jul 03, 2024 4.060 4.090 4.020 4.030 348,367 -0.05(-1.23%)
Jul 02, 2024 4.230 4.230 4.070 4.080 532,589 -0.19(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.