Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

4.065 -0.135 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.450 8.530 8.230 8.350 898,389 -0.05(-0.60%)
Jul 30, 2019 8.440 8.490 8.080 8.400 481,916 -0.15(-1.75%)
Jul 29, 2019 8.610 8.670 8.440 8.550 459,459 -0.07(-0.81%)
Jul 26, 2019 8.460 8.640 8.410 8.620 278,400 +0.16(+1.89%)
Jul 25, 2019 8.740 8.855 8.420 8.460 242,065 -0.27(-3.09%)
Jul 24, 2019 8.580 8.730 8.580 8.730 331,820 +0.14(+1.63%)
Jul 23, 2019 8.390 8.600 8.390 8.590 565,757 +0.21(+2.51%)
Jul 22, 2019 8.580 8.580 8.330 8.380 280,526 -0.16(-1.87%)
Jul 19, 2019 8.420 8.630 8.420 8.540 418,900 +0.08(+0.95%)
Jul 18, 2019 8.450 8.510 8.370 8.460 373,889 +0.04(+0.48%)
Jul 17, 2019 8.490 8.590 8.350 8.420 479,049 -0.07(-0.82%)
Jul 16, 2019 8.550 8.640 8.450 8.490 389,102 -0.06(-0.70%)
Jul 15, 2019 8.580 8.675 8.480 8.550 311,524 -0.03(-0.35%)
Jul 12, 2019 8.800 8.840 8.460 8.580 499,100 -0.32(-3.60%)
Jul 11, 2019 9.220 9.220 8.815 8.900 607,036 -0.28(-3.05%)
Jul 10, 2019 9.170 9.320 9.100 9.180 993,424 +0.04(+0.44%)
Jul 09, 2019 9.010 9.150 8.970 9.140 688,006 +0.08(+0.88%)
Jul 08, 2019 9.100 9.120 9.000 9.060 206,100 -0.07(-0.77%)
Jul 05, 2019 9.100 9.150 8.930 9.130 287,100 +0.00(+0.00%)
Jul 03, 2019 9.150 9.225 9.085 9.130 158,600 +0.00(+0.00%)
Jul 02, 2019 9.460 9.460 9.090 9.130 535,430 -0.33(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.