Indicators

Orasure Tech Inc (NQ: OSUR )

4.065 -0.135 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.660	4.750	4.370	4.490	102,000	-0.13(-2.81%)
Jul 30, 2002	5.000	5.000	4.500	4.620	153,300	-0.37(-7.41%)
Jul 29, 2002	5.000	5.100	4.780	4.990	74,150	+0.00(+0.00%)
Jul 26, 2002	4.610	5.000	4.520	4.990	4,290,000	+0.39(+8.48%)
Jul 25, 2002	4.330	5.000	4.330	4.600	59,500	+0.18(+4.07%)
Jul 24, 2002	4.280	4.550	4.020	4.420	121,908	+0.11(+2.53%)
Jul 23, 2002	4.820	4.840	4.250	4.311	101,900	-0.34(-7.29%)
Jul 22, 2002	4.651	5.100	4.640	4.650	80,372	-0.00(-0.02%)
Jul 19, 2002	5.000	5.250	4.650	4.651	398,800	-0.71(-13.23%)
Jul 17, 2002	5.200	5.469	5.050	5.360	65,400	+0.21(+4.08%)
Jul 12, 2002	5.300	5.390	5.150	5.150	29,800	-0.10(-1.90%)
Jul 11, 2002	5.460	5.870	5.000	5.250	68,100	-0.28(-5.06%)
Jul 10, 2002	5.790	5.910	5.451	5.530	49,600	-0.25(-4.33%)
Jul 09, 2002	5.800	5.800	5.780	5.780	32,200	-0.02(-0.34%)
Jul 08, 2002	5.550	5.800	5.550	5.800	73,500	+0.14(+2.47%)
Jul 05, 2002	5.710	5.750	5.580	5.660	38,200	-0.06(-1.05%)
Jul 04, 2002	6.250	6.250	5.200	5.720	161,800	+0.00(+0.00%)
Jul 03, 2002	6.250	6.250	5.200	5.720	161,800	-0.23(-3.87%)
Jul 02, 2002	6.211	6.490	5.950	5.950	52,000	-0.30(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.