Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.849	8.997	8.828	8.878	0	+0.07(+0.75%)
Jul 30, 2013	9.203	9.268	8.771	8.812	0	-0.36(-3.90%)
Jul 29, 2013	9.433	9.462	9.162	9.170	0	-0.27(-2.83%)
Jul 26, 2013	9.437	9.503	9.376	9.437	0	-0.11(-1.16%)
Jul 25, 2013	8.838	9.610	8.838	9.548	0	+0.12(+1.31%)
Jul 24, 2013	9.561	9.561	9.401	9.425	0	-0.11(-1.17%)
Jul 23, 2013	9.676	9.684	9.528	9.536	0	-0.13(-1.36%)
Jul 22, 2013	9.631	9.783	9.569	9.668	0	-0.12(-1.18%)
Jul 19, 2013	9.874	9.880	9.738	9.783	0	-0.09(-0.88%)
Jul 18, 2013	9.869	9.944	9.730	9.869	0	+0.04(+0.42%)
Jul 17, 2013	10.48	10.59	9.791	9.828	530,406	-0.56(-5.35%)
Jul 16, 2013	10.52	10.53	10.35	10.38	0	-0.16(-1.48%)
Jul 15, 2013	10.62	11.07	10.53	10.54	0	-0.01(-0.12%)
Jul 12, 2013	10.12	10.63	10.09	10.55	0	+0.39(+3.85%)
Jul 11, 2013	10.22	10.27	10.08	10.16	0	+0.09(+0.90%)
Jul 10, 2013	10.13	10.15	9.932	10.07	0	-0.12(-1.17%)
Jul 09, 2013	9.779	10.21	9.758	10.19	0	+0.43(+4.43%)
Jul 08, 2013	9.878	10.07	9.721	9.758	362,134	-0.05(-0.46%)
Jul 05, 2013	9.516	9.804	9.374	9.804	0	+0.50(+5.35%)
Jul 03, 2013	9.310	9.426	9.162	9.306	0	-0.02(-0.19%)
Jul 02, 2013	9.310	9.436	9.236	9.323	445,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

Log In Using Your Account

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services