Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.460 -0.070 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.620	2.620	2.560	2.600	164,288	-0.02(-0.76%)
Jul 28, 2022	2.610	2.630	2.585	2.620	185,264	+0.01(+0.38%)
Jul 27, 2022	2.600	2.630	2.570	2.610	227,894	+0.01(+0.38%)
Jul 26, 2022	2.570	2.610	2.520	2.600	207,906	+0.00(+0.00%)
Jul 25, 2022	2.490	2.620	2.480	2.600	378,769	+0.00(+0.00%)
Jul 22, 2022	2.620	2.630	2.565	2.600	307,649	-0.01(-0.38%)
Jul 21, 2022	2.650	2.670	2.590	2.610	690,491	-0.03(-1.14%)
Jul 20, 2022	2.650	2.700	2.610	2.640	379,545	-0.02(-0.75%)
Jul 19, 2022	2.690	2.720	2.650	2.660	377,239	-0.03(-1.12%)
Jul 18, 2022	2.600	2.710	2.590	2.690	1,383,429	+0.11(+4.26%)
Jul 15, 2022	2.620	2.620	2.560	2.580	436,310	-0.03(-1.15%)
Jul 14, 2022	2.602	2.650	2.565	2.610	364,493	-0.05(-1.88%)
Jul 13, 2022	2.650	2.700	2.613	2.660	195,517	-0.05(-1.85%)
Jul 12, 2022	2.660	2.780	2.630	2.710	533,149	+0.04(+1.50%)
Jul 11, 2022	2.660	2.750	2.645	2.670	366,711	-0.04(-1.48%)
Jul 08, 2022	2.630	2.720	2.560	2.710	752,103	+0.08(+3.04%)
Jul 07, 2022	2.590	2.660	2.580	2.630	532,115	+0.02(+0.77%)
Jul 06, 2022	2.590	2.670	2.550	2.610	550,879	+0.03(+1.16%)
Jul 05, 2022	2.510	2.600	2.470	2.580	880,779	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.