Skip to main content

Ceragon Networks Ltd (NQ: CRNT )

2.460 -0.070 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.620 2.620 2.560 2.600 164,288 -0.02(-0.76%)
Jul 28, 2022 2.610 2.630 2.585 2.620 185,264 +0.01(+0.38%)
Jul 27, 2022 2.600 2.630 2.570 2.610 227,894 +0.01(+0.38%)
Jul 26, 2022 2.570 2.610 2.520 2.600 207,906 +0.00(+0.00%)
Jul 25, 2022 2.490 2.620 2.480 2.600 378,769 +0.00(+0.00%)
Jul 22, 2022 2.620 2.630 2.565 2.600 307,649 -0.01(-0.38%)
Jul 21, 2022 2.650 2.670 2.590 2.610 690,491 -0.03(-1.14%)
Jul 20, 2022 2.650 2.700 2.610 2.640 379,545 -0.02(-0.75%)
Jul 19, 2022 2.690 2.720 2.650 2.660 377,239 -0.03(-1.12%)
Jul 18, 2022 2.600 2.710 2.590 2.690 1,383,429 +0.11(+4.26%)
Jul 15, 2022 2.620 2.620 2.560 2.580 436,310 -0.03(-1.15%)
Jul 14, 2022 2.602 2.650 2.565 2.610 364,493 -0.05(-1.88%)
Jul 13, 2022 2.650 2.700 2.613 2.660 195,517 -0.05(-1.85%)
Jul 12, 2022 2.660 2.780 2.630 2.710 533,149 +0.04(+1.50%)
Jul 11, 2022 2.660 2.750 2.645 2.670 366,711 -0.04(-1.48%)
Jul 08, 2022 2.630 2.720 2.560 2.710 752,103 +0.08(+3.04%)
Jul 07, 2022 2.590 2.660 2.580 2.630 532,115 +0.02(+0.77%)
Jul 06, 2022 2.590 2.670 2.550 2.610 550,879 +0.03(+1.16%)
Jul 05, 2022 2.510 2.600 2.470 2.580 880,779 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.