Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.000 2.040 2.000 2.000 4,705,331 -0.06(-2.91%)
Jul 30, 2014 2.050 2.170 2.040 2.060 828,971 -0.06(-2.83%)
Jul 29, 2014 2.260 2.260 2.070 2.120 318,292 -0.14(-6.19%)
Jul 28, 2014 2.190 2.280 2.020 2.260 1,428,441 -0.15(-6.22%)
Jul 25, 2014 2.410 2.444 2.340 2.410 212,661 -0.03(-1.23%)
Jul 24, 2014 2.490 2.520 2.440 2.440 43,551 -0.05(-2.01%)
Jul 23, 2014 2.510 2.520 2.440 2.490 99,009 -0.04(-1.58%)
Jul 22, 2014 2.470 2.550 2.470 2.530 208,271 +0.06(+2.43%)
Jul 21, 2014 2.480 2.490 2.430 2.470 46,266 -0.01(-0.40%)
Jul 18, 2014 2.510 2.580 2.470 2.480 214,400 +0.01(+0.40%)
Jul 17, 2014 2.520 2.550 2.450 2.470 100,616 -0.04(-1.59%)
Jul 16, 2014 2.560 2.560 2.500 2.510 38,773 -0.06(-2.33%)
Jul 15, 2014 2.580 2.620 2.520 2.570 137,580 -0.03(-1.15%)
Jul 14, 2014 2.640 2.650 2.570 2.600 39,323 -0.03(-1.14%)
Jul 11, 2014 2.650 2.690 2.605 2.630 221,511 +0.00(+0.00%)
Jul 10, 2014 2.480 2.650 2.450 2.630 131,061 +0.12(+4.78%)
Jul 09, 2014 2.440 2.570 2.410 2.510 84,565 +0.09(+3.72%)
Jul 08, 2014 2.470 2.500 2.410 2.420 107,013 -0.10(-3.97%)
Jul 07, 2014 2.550 2.610 2.500 2.520 128,699 -0.11(-4.18%)
Jul 03, 2014 2.590 2.630 2.630 2.630 137,900 +0.02(+0.77%)
Jul 02, 2014 2.600 2.670 2.570 2.610 358,655 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.