Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.270 8.400 8.170 8.200 30,507 -0.07(-0.85%)
Jul 30, 2012 8.250 8.380 7.940 8.270 24,763 -0.01(-0.12%)
Jul 27, 2012 8.180 8.381 8.070 8.280 27,590 +0.11(+1.35%)
Jul 26, 2012 8.130 8.210 8.056 8.170 40,180 +0.11(+1.36%)
Jul 25, 2012 8.010 8.160 7.890 8.060 48,113 +0.12(+1.51%)
Jul 24, 2012 7.890 8.130 7.850 7.940 59,952 +0.13(+1.66%)
Jul 23, 2012 7.800 7.870 7.660 7.810 38,323 -0.21(-2.62%)
Jul 20, 2012 8.210 8.210 7.975 8.020 25,477 -0.24(-2.91%)
Jul 19, 2012 8.230 8.300 8.170 8.260 112,868 +0.05(+0.61%)
Jul 18, 2012 7.680 8.250 7.680 8.210 74,656 +0.50(+6.49%)
Jul 17, 2012 7.780 7.780 7.620 7.710 33,922 -0.06(-0.77%)
Jul 16, 2012 7.850 7.850 7.700 7.770 25,727 -0.11(-1.40%)
Jul 13, 2012 7.880 7.950 7.820 7.880 31,313 +0.00(+0.00%)
Jul 12, 2012 7.900 7.980 7.760 7.880 26,537 -0.05(-0.63%)
Jul 11, 2012 8.140 8.140 7.840 7.930 41,827 -0.21(-2.58%)
Jul 10, 2012 8.480 8.480 8.120 8.140 34,169 -0.32(-3.78%)
Jul 09, 2012 8.540 8.630 8.370 8.460 30,411 -0.11(-1.28%)
Jul 06, 2012 9.240 9.240 8.520 8.570 108,892 -0.66(-7.15%)
Jul 05, 2012 8.480 9.360 8.480 9.230 138,820 +0.70(+8.21%)
Jul 03, 2012 8.510 8.620 8.310 8.530 813,468 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.