Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.500	4.700	4.500	4.650	120,947	+0.29(+6.65%)
Jul 28, 2006	4.230	4.400	4.230	4.360	22,415	-0.01(-0.23%)
Jul 27, 2006	4.390	4.390	4.220	4.370	28,286	-0.03(-0.68%)
Jul 26, 2006	4.290	4.470	4.240	4.400	31,657	+0.10(+2.33%)
Jul 25, 2006	4.290	4.390	4.170	4.300	70,797	+0.03(+0.70%)
Jul 24, 2006	4.080	4.290	4.060	4.270	17,197	+0.22(+5.43%)
Jul 21, 2006	4.090	4.140	3.980	4.050	22,042	-0.08(-1.94%)
Jul 20, 2006	4.180	4.280	4.060	4.130	18,416	-0.07(-1.67%)
Jul 19, 2006	4.140	4.220	4.060	4.200	19,158	+0.03(+0.72%)
Jul 18, 2006	4.100	4.240	4.020	4.170	39,144	+0.16(+3.99%)
Jul 17, 2006	4.000	4.100	3.970	4.010	35,060	-0.01(-0.25%)
Jul 14, 2006	4.080	4.180	3.960	4.020	46,255	-0.10(-2.31%)
Jul 13, 2006	4.210	4.220	4.040	4.115	89,182	-0.25(-5.62%)
Jul 12, 2006	4.330	4.370	4.160	4.360	63,801	-0.09(-2.02%)
Jul 11, 2006	4.420	4.480	4.240	4.450	19,254	+0.05(+1.14%)
Jul 10, 2006	4.460	4.490	4.400	4.400	18,759	-0.08(-1.79%)
Jul 07, 2006	4.420	4.490	4.420	4.480	6,556	+0.04(+0.90%)
Jul 06, 2006	4.360	4.470	4.360	4.440	44,367	+0.10(+2.30%)
Jul 05, 2006	4.310	4.380	4.290	4.340	21,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.