Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.760 5.000 4.760 4.870 71,600 +0.15(+3.18%)
Jul 29, 2004 4.630 4.900 4.550 4.720 47,000 +0.07(+1.51%)
Jul 28, 2004 4.260 4.790 4.260 4.650 38,300 -0.05(-1.06%)
Jul 27, 2004 4.550 4.700 4.450 4.700 34,300 +0.00(+0.00%)
Jul 26, 2004 4.750 4.780 4.260 4.700 91,100 -0.09(-1.88%)
Jul 23, 2004 4.820 5.000 4.740 4.790 30,000 -0.16(-3.23%)
Jul 22, 2004 5.090 5.170 4.700 4.950 156,100 +0.22(+4.65%)
Jul 21, 2004 5.980 5.990 4.720 4.730 158,400 -0.23(-4.64%)
Jul 20, 2004 4.750 5.150 4.640 4.960 127,700 +0.35(+7.59%)
Jul 19, 2004 4.490 5.220 4.490 4.610 245,800 +0.22(+5.01%)
Jul 16, 2004 4.400 4.480 4.350 4.390 37,000 +0.01(+0.23%)
Jul 15, 2004 4.360 4.480 4.360 4.380 31,100 +0.02(+0.46%)
Jul 14, 2004 4.510 4.560 4.100 4.360 105,400 -0.20(-4.39%)
Jul 13, 2004 4.620 4.770 4.500 4.560 23,400 -0.14(-2.98%)
Jul 12, 2004 4.700 4.920 4.660 4.700 63,100 -0.18(-3.69%)
Jul 09, 2004 4.780 4.890 4.770 4.880 11,300 -0.01(-0.20%)
Jul 08, 2004 4.990 4.990 4.700 4.890 36,500 +0.01(+0.20%)
Jul 07, 2004 4.810 4.980 4.700 4.880 48,700 +0.17(+3.66%)
Jul 06, 2004 5.100 5.100 4.680 4.708 157,100 -0.44(-8.58%)
Jul 02, 2004 5.280 5.280 5.150 5.150 10,100 -0.13(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.