Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.14	23.14	22.70	22.79	17,270	-0.31(-1.35%)
Jul 28, 2005	22.35	23.18	22.03	23.10	16,037	+0.68(+3.02%)
Jul 27, 2005	23.35	23.35	21.94	22.43	30,840	-0.86(-3.71%)
Jul 26, 2005	22.34	23.54	22.29	23.29	42,391	+1.24(+5.62%)
Jul 25, 2005	21.56	22.33	21.56	22.05	40,485	+0.28(+1.27%)
Jul 22, 2005	21.75	21.85	21.47	21.77	25,681	+0.45(+2.09%)
Jul 21, 2005	21.45	21.74	21.33	21.33	23,551	-0.33(-1.52%)
Jul 20, 2005	21.51	21.66	21.30	21.66	15,700	-0.01(-0.04%)
Jul 19, 2005	21.52	21.67	21.52	21.67	21,644	+0.23(+1.08%)
Jul 18, 2005	21.49	21.58	21.36	21.44	108,222	+0.08(+0.38%)
Jul 15, 2005	20.25	21.45	20.25	21.36	15,027	+0.88(+4.31%)
Jul 14, 2005	21.01	21.20	20.21	20.47	25,121	-0.49(-2.34%)
Jul 13, 2005	21.37	21.49	20.84	20.96	16,261	-0.39(-1.84%)
Jul 12, 2005	21.36	21.62	21.22	21.36	44,746	-0.19(-0.87%)
Jul 11, 2005	21.16	21.62	21.16	21.54	31,962	+0.33(+1.56%)
Jul 08, 2005	21.44	21.49	20.95	21.21	23,102	-0.23(-1.08%)
Jul 07, 2005	21.53	21.57	20.96	21.44	55,513	+0.02(+0.08%)
Jul 06, 2005	21.57	21.62	21.37	21.43	34,877	-0.08(-0.37%)
Jul 05, 2005	21.27	21.56	21.26	21.51	18,280	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.