Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.900	5.000	4.900	4.900	22,746	-0.03(-0.66%)
Jul 28, 2017	5.000	5.000	4.900	4.933	4,191	-0.02(-0.35%)
Jul 27, 2017	4.942	5.050	4.900	4.950	29,254	+0.00(+0.00%)
Jul 26, 2017	4.990	4.990	4.855	4.950	12,412	+0.05(+1.02%)
Jul 25, 2017	4.984	5.100	4.900	4.900	11,972	-0.10(-2.00%)
Jul 24, 2017	5.150	5.250	4.850	5.000	87,279	-0.15(-2.91%)
Jul 21, 2017	5.150	5.150	5.119	5.150	5,260	+0.10(+1.98%)
Jul 20, 2017	4.900	5.200	4.860	5.050	49,400	+0.14(+2.96%)
Jul 19, 2017	4.860	4.920	4.850	4.905	37,059	-0.04(-0.91%)
Jul 18, 2017	4.950	4.950	4.905	4.950	5,376	+0.00(+0.00%)
Jul 17, 2017	4.950	5.000	4.900	4.950	15,600	+0.05(+1.02%)
Jul 14, 2017	4.950	5.050	4.900	4.900	3,504	-0.10(-2.00%)
Jul 13, 2017	5.000	5.100	5.000	5.000	9,397	+0.00(+0.00%)
Jul 12, 2017	5.150	5.150	4.975	5.000	20,334	-0.20(-3.85%)
Jul 11, 2017	5.200	5.250	5.200	5.200	2,748	+0.00(+0.00%)
Jul 10, 2017	5.000	5.250	5.000	5.200	10,480	+0.00(+0.00%)
Jul 07, 2017	5.050	5.350	4.900	5.200	42,017	+0.25(+5.05%)
Jul 06, 2017	5.000	5.050	4.850	4.950	23,695	-0.05(-1.00%)
Jul 05, 2017	5.000	5.100	5.000	5.000	15,807	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.