Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.200	5.200	5.160	5.190	10,698	-0.01(-0.19%)
Jul 28, 2016	5.111	5.200	5.111	5.200	25,336	+0.00(+0.07%)
Jul 27, 2016	5.170	5.200	5.170	5.196	18,806	+0.01(+0.13%)
Jul 26, 2016	5.200	5.269	5.100	5.190	24,011	-0.00(-0.01%)
Jul 25, 2016	5.246	5.310	5.150	5.190	18,995	-0.09(-1.70%)
Jul 22, 2016	5.220	5.360	5.220	5.280	4,438	+0.04(+0.76%)
Jul 21, 2016	5.280	5.390	5.200	5.240	23,600	-0.05(-0.95%)
Jul 20, 2016	5.400	5.400	5.190	5.290	31,831	-0.09(-1.61%)
Jul 19, 2016	5.130	5.400	5.130	5.377	11,271	+0.02(+0.31%)
Jul 18, 2016	5.380	5.390	5.310	5.360	28,749	+0.02(+0.37%)
Jul 15, 2016	5.385	5.420	5.240	5.340	49,368	-0.08(-1.48%)
Jul 14, 2016	5.530	5.550	5.300	5.420	22,688	-0.11(-1.99%)
Jul 13, 2016	5.680	5.690	5.431	5.530	15,676	+0.12(+2.22%)
Jul 12, 2016	5.160	5.475	5.111	5.410	23,000	+0.26(+5.05%)
Jul 11, 2016	5.150	5.160	5.025	5.150	14,000	+0.01(+0.19%)
Jul 08, 2016	5.260	5.330	5.110	5.140	15,915	-0.19(-3.56%)
Jul 07, 2016	5.330	5.360	5.290	5.330	11,035	+0.12(+2.30%)
Jul 05, 2016	5.170	5.240	5.150	5.210	12,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.