Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.884 5.918 5.800 5.800 7,792 -0.13(-2.27%)
Jul 29, 2010 5.943 5.943 5.859 5.934 5,089 +0.03(+0.43%)
Jul 28, 2010 5.901 5.918 5.849 5.909 10,317 +0.08(+1.45%)
Jul 27, 2010 5.934 5.934 5.787 5.825 3,420 -0.11(-1.85%)
Jul 26, 2010 5.901 5.934 5.722 5.934 13,274 +0.02(+0.28%)
Jul 23, 2010 5.732 5.918 5.732 5.918 2,823 +0.03(+0.57%)
Jul 22, 2010 5.648 5.934 5.648 5.884 11,161 +0.19(+3.41%)
Jul 21, 2010 5.732 5.783 5.648 5.690 15,166 -0.04(-0.74%)
Jul 20, 2010 5.774 5.816 5.732 5.732 5,704 -0.02(-0.29%)
Jul 19, 2010 5.774 5.816 5.732 5.749 24,645 -0.04(-0.73%)
Jul 16, 2010 5.867 5.884 5.774 5.791 7,874 -0.07(-1.15%)
Jul 15, 2010 5.943 5.943 5.800 5.859 8,702 -0.13(-2.11%)
Jul 14, 2010 5.901 5.993 5.833 5.985 26,932 +0.05(+0.85%)
Jul 13, 2010 5.901 5.977 5.825 5.934 26,760 +0.00(+0.00%)
Jul 12, 2010 5.825 5.934 5.749 5.934 6,222 +0.07(+1.15%)
Jul 09, 2010 5.867 5.901 5.829 5.867 2,527 -0.02(-0.29%)
Jul 08, 2010 5.977 5.985 5.817 5.884 9,134 -0.02(-0.29%)
Jul 07, 2010 5.833 5.940 5.724 5.901 35,699 +0.03(+0.43%)
Jul 06, 2010 5.918 5.968 5.842 5.875 26,400 -0.06(-0.99%)
Jul 02, 2010 5.833 5.943 5.791 5.934 11,624 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.