Indicators

First Quantum Minerals (OP: FQVLF )

13.47 -0.12 (-0.92%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.75	29.61	28.75	29.57	19,604	+0.85(+2.96%)
Jul 28, 2023	28.41	28.83	28.40	28.72	24,486	+0.46(+1.63%)
Jul 27, 2023	27.00	28.81	27.00	28.26	41,601	+0.34(+1.22%)
Jul 26, 2023	26.85	27.92	26.31	27.92	48,486	+0.50(+1.82%)
Jul 25, 2023	26.24	27.88	26.24	27.42	62,256	+1.10(+4.18%)
Jul 24, 2023	26.18	26.51	26.14	26.32	32,649	-0.03(-0.11%)
Jul 21, 2023	26.67	26.67	26.20	26.35	32,426	-0.52(-1.94%)
Jul 20, 2023	28.82	28.82	26.69	26.87	115,054	-0.07(-0.26%)
Jul 19, 2023	26.81	26.94	26.62	26.94	18,915	+0.55(+2.08%)
Jul 18, 2023	25.66	26.39	25.66	26.39	27,772	+0.53(+2.06%)
Jul 17, 2023	25.51	26.01	25.38	25.86	38,548	-0.27(-1.03%)
Jul 14, 2023	26.56	26.56	25.96	26.13	22,790	-0.44(-1.66%)
Jul 13, 2023	24.68	26.72	24.68	26.57	25,940	+0.73(+2.83%)
Jul 12, 2023	24.65	26.25	24.65	25.84	44,270	+1.17(+4.75%)
Jul 11, 2023	24.78	24.92	24.64	24.67	16,073	+0.17(+0.69%)
Jul 10, 2023	22.89	24.64	22.89	24.50	38,302	+0.49(+2.05%)
Jul 07, 2023	23.70	24.09	23.68	24.01	48,235	+0.58(+2.47%)
Jul 06, 2023	23.64	24.18	23.28	23.43	34,112	-0.77(-3.18%)
Jul 05, 2023	24.12	24.60	24.12	24.20	174,922	+0.34(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.