Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.18	18.27	16.06	18.25	38,528	+1.32(+7.79%)
Jul 28, 2022	15.90	16.93	15.41	16.93	47,764	+1.09(+6.88%)
Jul 27, 2022	14.90	16.11	14.86	15.84	53,191	+0.99(+6.67%)
Jul 26, 2022	15.48	15.48	14.62	14.85	39,644	-0.53(-3.43%)
Jul 25, 2022	15.67	15.88	15.38	15.38	114,133	+0.02(+0.11%)
Jul 22, 2022	15.83	15.83	15.22	15.36	29,924	-0.06(-0.39%)
Jul 21, 2022	15.11	15.46	14.48	15.42	33,190	-0.28(-1.76%)
Jul 20, 2022	16.93	16.93	15.59	15.70	25,742	-1.30(-7.67%)
Jul 19, 2022	16.25	17.01	16.10	17.00	137,989	+0.40(+2.41%)
Jul 18, 2022	15.72	17.04	15.72	16.60	52,574	+0.88(+5.60%)
Jul 15, 2022	14.62	15.76	14.62	15.72	57,834	+0.58(+3.83%)
Jul 14, 2022	15.42	16.00	14.70	15.14	58,053	-1.54(-9.26%)
Jul 13, 2022	16.75	17.14	16.26	16.68	25,208	-0.15(-0.86%)
Jul 12, 2022	17.00	17.42	16.73	16.83	58,263	-0.76(-4.30%)
Jul 11, 2022	18.21	18.52	17.21	17.59	39,723	-1.67(-8.66%)
Jul 08, 2022	20.00	20.50	18.64	19.25	39,473	-1.34(-6.49%)
Jul 07, 2022	19.00	20.69	19.00	20.59	28,473	+2.11(+11.42%)
Jul 06, 2022	16.90	18.61	16.23	18.48	33,378	+0.72(+4.06%)
Jul 05, 2022	17.30	18.08	17.17	17.76	337,256	-1.09(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.