Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.51 -0.09 (-0.63%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.950 8.950 8.390 8.425 10,800 +0.00(+0.01%)
Jul 30, 2020 8.750 8.750 8.425 8.425 4,280 -0.70(-7.68%)
Jul 29, 2020 8.915 9.125 8.825 9.125 1,950 +0.12(+1.28%)
Jul 28, 2020 8.719 9.090 8.719 9.010 13,726 +0.10(+1.17%)
Jul 27, 2020 8.615 9.170 8.615 8.906 24,448 -0.09(-1.05%)
Jul 24, 2020 8.995 9.050 8.690 9.000 25,900 -0.10(-1.05%)
Jul 23, 2020 9.283 9.438 9.095 9.095 20,445 -0.03(-0.38%)
Jul 22, 2020 9.200 9.300 9.127 9.130 29,200 -0.23(-2.46%)
Jul 21, 2020 9.800 9.800 9.360 9.360 136,977 -0.38(-3.90%)
Jul 20, 2020 9.441 9.796 9.425 9.740 14,315 -0.16(-1.62%)
Jul 17, 2020 10.25 10.25 9.752 9.900 86,900 +0.05(+0.46%)
Jul 16, 2020 10.11 10.19 9.800 9.854 5,484 -0.41(-3.97%)
Jul 15, 2020 9.770 10.35 9.770 10.26 29,095 +0.05(+0.50%)
Jul 14, 2020 9.583 10.21 9.500 10.21 29,979 +0.25(+2.52%)
Jul 13, 2020 10.32 10.44 9.959 9.959 32,610 +0.03(+0.29%)
Jul 10, 2020 8.890 9.930 8.620 9.930 77,000 +0.68(+7.35%)
Jul 09, 2020 8.670 9.350 8.670 9.250 15,665 +0.24(+2.66%)
Jul 08, 2020 8.450 9.070 8.450 9.010 33,243 +0.66(+7.96%)
Jul 07, 2020 8.300 8.555 8.300 8.346 10,158 +0.09(+1.03%)
Jul 06, 2020 7.590 8.352 7.590 8.260 15,908 +0.35(+4.43%)
Jul 02, 2020 8.035 8.210 7.910 7.910 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.