Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.180 9.242 9.130 9.130 44,725 -0.02(-0.22%)
Jul 30, 2019 8.980 9.150 8.980 9.150 319 -0.01(-0.11%)
Jul 29, 2019 9.310 9.310 9.150 9.160 44,030 -0.32(-3.39%)
Jul 26, 2019 9.459 9.500 9.437 9.482 102,800 +0.07(+0.77%)
Jul 25, 2019 9.620 9.620 9.410 9.410 1,365 -0.35(-3.59%)
Jul 24, 2019 9.780 9.780 9.718 9.760 2,515 -0.16(-1.59%)
Jul 23, 2019 9.990 9.997 9.918 9.918 53,610 -0.07(-0.66%)
Jul 22, 2019 10.06 10.06 9.984 9.984 1,005 -0.31(-2.97%)
Jul 19, 2019 10.00 10.29 10.00 10.29 10,900 +0.67(+6.91%)
Jul 18, 2019 9.567 9.628 9.390 9.624 7,971 +0.13(+1.40%)
Jul 17, 2019 9.690 9.690 9.380 9.492 11,562 -0.21(-2.12%)
Jul 16, 2019 9.046 9.755 9.046 9.697 17,787 +0.66(+7.29%)
Jul 15, 2019 9.050 9.050 9.000 9.039 6,274 +0.28(+3.22%)
Jul 12, 2019 8.715 8.757 8.685 8.757 6,400 +0.31(+3.63%)
Jul 11, 2019 8.450 8.450 8.450 1 +0.00(+0.00%)
Jul 10, 2019 8.444 8.450 8.290 8.450 2,323 +0.26(+3.17%)
Jul 09, 2019 8.300 8.300 7.970 8.190 19,905 -0.72(-8.08%)
Jul 08, 2019 8.880 8.910 8.880 8.910 13,563 -0.09(-1.00%)
Jul 05, 2019 8.820 9.000 8.820 9.000 12,400 -0.31(-3.33%)
Jul 03, 2019 9.387 9.387 9.309 9.310 5,800 +0.05(+0.54%)
Jul 02, 2019 9.276 9.276 9.260 9.260 4,300 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.