Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.580	8.750	8.545	8.631	4,066	+0.07(+0.83%)
Jul 28, 2016	8.260	8.650	8.260	8.560	9,409	+0.73(+9.32%)
Jul 27, 2016	7.707	7.830	7.707	7.830	4,027	-0.20(-2.45%)
Jul 26, 2016	7.580	8.027	7.500	8.027	6,845	+0.46(+6.04%)
Jul 25, 2016	7.498	7.570	7.341	7.570	5,370	+0.01(+0.13%)
Jul 22, 2016	7.560	7.560	7.560	7.560	3,043	-0.24(-3.08%)
Jul 21, 2016	7.630	8.100	7.630	7.800	5,125	+0.16(+2.03%)
Jul 20, 2016	7.600	7.750	7.295	7.645	11,223	-0.05(-0.59%)
Jul 19, 2016	7.740	7.740	7.691	7.691	1,243	-0.02(-0.30%)
Jul 18, 2016	7.850	7.850	7.685	7.714	4,969	-0.17(-2.11%)
Jul 15, 2016	8.140	8.140	7.750	7.880	4,769	-0.54(-6.41%)
Jul 14, 2016	8.720	8.720	8.350	8.420	28,700	-0.14(-1.63%)
Jul 13, 2016	8.480	8.630	8.370	8.559	5,703	+0.36(+4.38%)
Jul 12, 2016	7.782	8.270	7.782	8.200	16,564	+0.78(+10.50%)
Jul 11, 2016	7.460	7.520	7.421	7.421	4,800	+0.23(+3.17%)
Jul 08, 2016		7.052	7.116	7.193	13,836	+0.14(+2.00%)
Jul 07, 2016	7.154	7.190	7.052	7.052	2,190	-0.17(-2.33%)
Jul 05, 2016	7.364	7.364	7.220	7.220	3,763	-0.18(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.