Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.38	16.38	16.19	16.19	14,506	-0.19(-1.16%)
Jul 30, 2013	16.33	16.38	16.26	16.38	6,377	+0.04(+0.24%)
Jul 29, 2013	15.93	16.35	15.93	16.34	8,233	-0.05(-0.31%)
Jul 26, 2013	16.39	16.39	16.39	16.39	100	-0.18(-1.07%)
Jul 24, 2013		16.57	16.57	16.57	1,900	-0.35(-2.09%)
Jul 23, 2013	15.69	16.92	15.65	16.92	6,254	+1.44(+9.33%)
Jul 19, 2013	15.48	15.48	15.48	15.48	71,481	-0.38(-2.40%)
Jul 18, 2013	15.51	15.94	15.51	15.86	10,911	+0.07(+0.43%)
Jul 17, 2013	15.61	15.79	15.61	15.79	1,500	+0.75(+4.99%)
Jul 16, 2013	14.86	15.07	14.75	15.04	10,000	+0.21(+1.42%)
Jul 15, 2013	14.84	14.95	14.77	14.83	4,266	-0.57(-3.70%)
Jul 12, 2013	15.84	15.84	15.40	15.40	7,500	-0.43(-2.74%)
Jul 11, 2013	15.62	15.87	15.62	15.83	11,200	+1.11(+7.57%)
Jul 10, 2013	14.89	14.90	14.65	14.72	146,739	-0.23(-1.54%)
Jul 09, 2013	14.89	15.07	14.89	14.95	4,764	+0.48(+3.32%)
Jul 08, 2013	14.72	14.72	14.47	14.47	2,404	-0.05(-0.34%)
Jul 05, 2013	14.40	14.52	14.40	14.52	12,861	-0.08(-0.55%)
Jul 03, 2013	14.62	14.62	14.56	14.60	8,472	+0.21(+1.46%)
Jul 02, 2013	14.66	14.66	14.39	14.39	19,738	-0.30(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.