Indicators

First Quantum Minerals (OP: FQVLF )

13.47 -0.12 (-0.92%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.63	18.63	18.12	18.13	4,000	-0.08(-0.44%)
Jul 30, 2012	18.52	18.54	18.11	18.21	114,600	-0.30(-1.62%)
Jul 27, 2012	17.80	18.74	17.80	18.51	4,243	+0.56(+3.12%)
Jul 26, 2012	17.50	17.95	17.50	17.95	1,000	+1.16(+6.91%)
Jul 25, 2012	16.79	16.79	16.79	16.79	1,308	-0.05(-0.30%)
Jul 24, 2012	17.16	17.16	16.84	16.84	3,100	-0.31(-1.81%)
Jul 23, 2012	16.75	17.15	16.75	17.15	820	-0.52(-2.94%)
Jul 20, 2012	17.76	17.76	17.67	17.67	900	-0.45(-2.48%)
Jul 19, 2012	16.75	18.19	16.75	18.12	2,578	+1.77(+10.86%)
Jul 18, 2012	16.41	16.41	16.34	16.35	1,000	+0.07(+0.40%)
Jul 17, 2012	16.69	16.69	16.28	16.28	1,200	-0.52(-3.07%)
Jul 16, 2012	17.11	17.11	16.79	16.80	1,300	+0.02(+0.09%)
Jul 12, 2012		16.78	16.78	16.78	0	-0.47(-2.72%)
Jul 11, 2012	17.35	17.42	17.25	17.25	33,700	-0.18(-1.03%)
Jul 10, 2012	17.77	17.92	17.43	17.43	3,900	-0.15(-0.85%)
Jul 09, 2012	18.06	18.06	17.49	17.58	700	-0.53(-2.93%)
Jul 06, 2012	18.49	18.49	18.11	18.11	800	-1.33(-6.84%)
Jul 05, 2012	19.12	19.44	18.95	19.44	3,650	+0.83(+4.46%)
Jul 03, 2012	18.49	19.00	18.49	18.61	4,600	+1.11(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.