Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		139.33	139.33	139.33	800	-2.48(-1.75%)
Jul 27, 2011		141.81	141.81	141.81	20,301	-6.97(-4.68%)
Jul 26, 2011	152.24	152.24	148.78	148.78	2,812	-1.22(-0.81%)
Jul 25, 2011	148.00	150.55	148.00	150.00	12,110	+4.98(+3.43%)
Jul 22, 2011	145.02	145.02	145.02	145.02	4,650	-1.48(-1.01%)
Jul 21, 2011	148.14	148.14	146.50	146.50	3,300	-1.06(-0.72%)
Jul 20, 2011	143.71	147.56	143.71	147.56	1,799	+4.12(+2.87%)
Jul 19, 2011	143.47	143.47	143.44	143.44	18,646	+2.61(+1.85%)
Jul 15, 2011		140.83	140.83	140.83	17,700	+3.72(+2.72%)
Jul 14, 2011	137.11	137.11	137.11	137.11	18,100	-3.11(-2.22%)
Jul 13, 2011	140.31	140.53	138.14	140.22	1,474	+3.68(+2.70%)
Jul 12, 2011	135.00	136.54	134.70	136.54	12,248	+2.02(+1.50%)
Jul 11, 2011	135.17	135.67	133.67	134.52	2,678	-6.99(-4.94%)
Jul 08, 2011	139.97	141.52	139.28	141.51	26,800	-2.83(-1.96%)
Jul 07, 2011	145.91	145.91	144.34	144.34	10,547	-0.47(-0.32%)
Jul 06, 2011	145.56	146.46	144.76	144.80	8,601	-5.21(-3.47%)
Jul 05, 2011	148.00	150.02	147.89	150.02	3,300	+1.52(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.