Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		62.86	62.86	62.86	2,400	-2.04(-3.14%)
Jul 29, 2010	64.90	64.90	64.90	64.90	1,700	-2.39(-3.55%)
Jul 27, 2010		67.29	67.29	67.29	2,900	+2.22(+3.41%)
Jul 23, 2010		65.07	65.07	65.07	1,500	+1.09(+1.70%)
Jul 22, 2010	63.72	64.02	63.48	63.98	43,663	+5.51(+9.42%)
Jul 20, 2010		58.47	58.47	58.47	2,400	-0.28(-0.47%)
Jul 19, 2010	58.75	58.75	58.75	58.75	18,349	-1.67(-2.76%)
Jul 15, 2010		60.41	60.41	60.41	22,400	-1.22(-1.97%)
Jul 14, 2010	61.63	61.63	61.63	61.63	3,726	+1.48(+2.47%)
Jul 12, 2010	60.15	60.15	60.15	60.15	2,800	-0.79(-1.30%)
Jul 09, 2010	60.94	60.94	60.94	60.94	1,400	+1.58(+2.65%)
Jul 08, 2010	59.36	59.36	59.36	59.36	3,500	+6.34(+11.96%)
Jul 06, 2010		53.02	53.02	53.02	1,500	+2.65(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.