Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	65.76	66.75	65.76	66.75	600	+5.05(+8.18%)
Jul 30, 2009	61.70	61.70	61.70	61.70	315	+2.91(+4.95%)
Jul 28, 2009	58.79	58.79	58.79	58.79	0	-4.10(-6.51%)
Jul 27, 2009	62.99	62.99	62.62	62.89	600	-0.11(-0.18%)
Jul 24, 2009	63.68	63.68	63.00	63.00	400	+4.52(+7.73%)
Jul 21, 2009		58.48	58.48	58.48	0	-3.66(-5.89%)
Jul 20, 2009	58.14	62.14	58.14	62.14	10,000	+8.49(+15.83%)
Jul 17, 2009	53.45	53.64	53.45	53.64	400	+1.77(+3.41%)
Jul 16, 2009	51.88	51.88	51.88	51.88	2,159	-0.15(-0.28%)
Jul 15, 2009	50.00	52.02	50.00	52.02	7,400	+3.99(+8.31%)
Jul 14, 2009	47.55	48.03	47.55	48.03	1,200	+2.14(+4.67%)
Jul 13, 2009	43.47	45.89	42.98	45.89	5,100	+4.19(+10.04%)
Jul 08, 2009	41.70	41.70	41.70	41.70	0	-4.76(-10.25%)
Jul 07, 2009	46.46	46.46	46.46	46.46	100	+0.07(+0.15%)
Jul 06, 2009	45.49	46.40	45.43	46.40	7,740	-2.85(-5.80%)
Jul 02, 2009	49.25	49.25	49.25	49.25	33,409	+0.52(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.