Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.94 -0.54 (-3.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.440 9.800 9.430 9.690 11,165 +0.14(+1.47%)
Jul 29, 2010 9.490 9.556 9.427 9.550 14,225 +0.12(+1.32%)
Jul 28, 2010 9.370 9.530 9.300 9.425 11,765 +0.02(+0.16%)
Jul 27, 2010 9.670 9.680 9.299 9.410 22,024 -0.24(-2.49%)
Jul 26, 2010 9.589 9.760 9.560 9.650 9,100 +0.06(+0.63%)
Jul 23, 2010 9.510 9.650 9.510 9.590 10,870 -0.02(-0.21%)
Jul 22, 2010 9.600 9.802 9.590 9.610 24,515 +0.00(+0.00%)
Jul 21, 2010 9.660 9.736 9.550 9.610 8,800 -0.02(-0.25%)
Jul 20, 2010 9.528 9.634 9.391 9.634 14,366 +0.13(+1.40%)
Jul 19, 2010 9.450 9.580 9.386 9.501 34,415 -0.01(-0.09%)
Jul 16, 2010 9.534 9.680 9.500 9.510 13,030 -0.14(-1.45%)
Jul 15, 2010 9.760 9.760 9.502 9.650 12,445 -0.10(-1.03%)
Jul 14, 2010 9.897 9.897 9.730 9.750 9,050 -0.18(-1.81%)
Jul 13, 2010 10.15 10.15 9.930 9.930 8,425 +0.02(+0.20%)
Jul 12, 2010 10.01 10.11 9.910 9.910 7,445 -0.12(-1.21%)
Jul 09, 2010 10.00 10.20 9.890 10.03 30,410 +0.02(+0.22%)
Jul 08, 2010 10.07 10.07 9.720 10.01 23,490 +0.03(+0.30%)
Jul 07, 2010 9.850 10.01 9.670 9.980 31,050 +0.13(+1.28%)
Jul 06, 2010 9.880 9.940 9.800 9.854 53,488 +0.05(+0.55%)
Jul 02, 2010 9.850 9.863 9.350 9.799 109,148 +0.45(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.