Indicators

Nikon Corp ADR (OP: NINOY )

10.14 -0.03 (-0.29%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.35	11.42	11.33	11.41	799	-0.25(-2.14%)
Jul 28, 2022	11.53	11.66	11.50	11.66	1,788	+0.15(+1.30%)
Jul 27, 2022	11.36	11.51	11.36	11.51	10,615	+0.22(+1.95%)
Jul 26, 2022	10.99	11.32	10.99	11.29	2,919	+0.06(+0.58%)
Jul 25, 2022	11.25	11.25	11.21	11.22	4,502	-0.31(-2.73%)
Jul 22, 2022	11.22	11.57	11.22	11.54	434	+0.17(+1.50%)
Jul 21, 2022	11.20	11.46	11.20	11.37	7,452	+0.50(+4.60%)
Jul 20, 2022	10.85	11.05	10.85	10.87	3,495	+0.24(+2.26%)
Jul 19, 2022	10.58	10.71	10.37	10.63	7,020	+0.33(+3.20%)
Jul 18, 2022	10.20	10.46	10.20	10.30	21,392	-0.03(-0.29%)
Jul 15, 2022	10.30	10.35	10.25	10.33	3,332	+0.06(+0.58%)
Jul 14, 2022	10.21	10.33	10.19	10.27	1,912	+0.05(+0.49%)
Jul 13, 2022	10.15	10.26	10.15	10.22	17,636	+0.11(+1.09%)
Jul 12, 2022	10.16	10.20	10.09	10.11	3,296	-0.31(-2.98%)
Jul 11, 2022	10.82	10.82	10.42	10.42	12,770	-0.19(-1.76%)
Jul 08, 2022	10.61	10.64	10.36	10.61	17,706	+0.23(+2.24%)
Jul 07, 2022	10.64	10.64	10.35	10.38	8,282	+0.09(+0.83%)
Jul 06, 2022	10.26	10.29	10.23	10.29	7,520	-0.50(-4.63%)
Jul 05, 2022	10.95	10.95	10.28	10.79	7,319	-0.51(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.