Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.960 9.430 8.960 9.230 9,054 -0.18(-1.91%)
Jul 29, 2021 9.710 9.710 9.370 9.410 6,966 +0.06(+0.64%)
Jul 28, 2021 9.050 9.440 9.050 9.350 84,194 +0.09(+0.97%)
Jul 27, 2021 9.240 9.350 9.210 9.260 11,016 -0.09(-0.96%)
Jul 26, 2021 9.070 9.370 9.070 9.350 7,277 +0.28(+3.09%)
Jul 23, 2021 8.900 9.260 8.900 9.070 4,964 +0.02(+0.22%)
Jul 22, 2021 9.510 9.510 9.040 9.050 16,106 -0.11(-1.20%)
Jul 21, 2021 9.050 9.160 8.950 9.160 1,190 -0.04(-0.43%)
Jul 20, 2021 9.360 9.360 9.060 9.200 16,372 +0.46(+5.26%)
Jul 19, 2021 8.960 9.010 8.690 8.740 83,582 -0.36(-3.96%)
Jul 16, 2021 9.360 9.360 8.981 9.100 5,121 -0.16(-1.67%)
Jul 15, 2021 9.520 9.520 9.200 9.255 4,387 -0.62(-6.28%)
Jul 14, 2021 9.872 9.890 9.850 9.875 2,718 -0.12(-1.15%)
Jul 13, 2021 10.25 10.25 9.990 9.990 4,784 +0.07(+0.71%)
Jul 12, 2021 9.815 10.05 9.815 9.920 1,440 +0.04(+0.46%)
Jul 09, 2021 9.690 9.890 9.690 9.875 16,377 +0.23(+2.44%)
Jul 08, 2021 9.910 9.910 9.600 9.640 15,177 -0.35(-3.55%)
Jul 07, 2021 10.04 10.04 9.960 9.995 5,188 -0.11(-1.06%)
Jul 06, 2021 10.48 10.48 10.01 10.10 6,364 -0.32(-3.05%)
Jul 02, 2021 10.39 10.48 10.39 10.42 1,388 -0.35(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.